24.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.18 | 26.42 | 25.95 | 26.36 | 8,326.5K |
| 09:35 | 26.40 | 26.40 | 26.06 | 26.36 | 3,295.7K |
| 09:40 | 26.37 | 26.73 | 26.36 | 26.52 | 5,609.9K |
| 09:45 | 26.53 | 26.53 | 26.30 | 26.48 | 2,745.0K |
| 09:50 | 26.44 | 26.48 | 26.16 | 26.21 | 2,275.0K |
| 09:55 | 26.21 | 26.47 | 26.11 | 26.42 | 1,851.0K |
| 10:00 | 26.40 | 26.74 | 26.36 | 26.70 | 3,423.4K |
| 10:05 | 26.72 | 27.20 | 26.70 | 27.16 | 5,669.8K |
| 10:10 | 27.16 | 27.18 | 27.00 | 27.07 | 3,244.8K |
| 10:15 | 27.08 | 27.14 | 26.84 | 26.91 | 2,328.6K |
| 10:20 | 26.91 | 27.00 | 26.80 | 26.93 | 1,504.3K |
| 10:25 | 26.96 | 26.96 | 26.81 | 26.89 | 1,036.5K |
| 10:30 | 26.89 | 26.90 | 26.82 | 26.82 | 1,201.3K |
| 10:35 | 26.82 | 26.98 | 26.81 | 26.88 | 907.9K |
| 10:40 | 26.85 | 26.90 | 26.85 | 26.87 | 772.5K |
| 10:45 | 26.85 | 26.87 | 26.71 | 26.71 | 1,307.6K |
| 10:50 | 26.71 | 26.86 | 26.66 | 26.72 | 1,429.2K |
| 10:55 | 26.72 | 26.90 | 26.72 | 26.83 | 1,018.8K |
| 11:00 | 26.83 | 26.88 | 26.79 | 26.87 | 686.5K |
| 11:05 | 26.88 | 26.89 | 26.78 | 26.79 | 766.1K |
| 11:10 | 26.79 | 26.80 | 26.67 | 26.76 | 1,242.3K |
| 11:15 | 26.76 | 26.76 | 26.67 | 26.73 | 1,285.9K |
| 11:20 | 26.72 | 26.96 | 26.71 | 26.96 | 994.5K |
| 11:25 | 26.96 | 26.98 | 26.83 | 26.87 | 898.6K |
| 11:30 | 26.86 | 26.86 | 26.86 | 26.86 | 9.7K |
| 13:00 | 26.90 | 27.20 | 26.90 | 27.08 | 2,543.4K |
| 13:05 | 27.07 | 27.11 | 27.00 | 27.11 | 1,009.2K |
| 13:10 | 27.11 | 27.14 | 26.98 | 27.00 | 1,114.0K |
| 13:15 | 27.04 | 27.05 | 26.90 | 26.91 | 774.0K |
| 13:20 | 26.90 | 27.04 | 26.89 | 27.04 | 673.0K |
| 13:25 | 27.05 | 27.20 | 27.03 | 27.20 | 1,683.8K |
| 13:30 | 27.20 | 27.38 | 27.14 | 27.33 | 2,093.9K |
| 13:35 | 27.32 | 27.35 | 27.17 | 27.25 | 1,170.0K |
| 13:40 | 27.25 | 27.25 | 27.11 | 27.14 | 856.2K |
| 13:45 | 27.15 | 27.25 | 27.12 | 27.22 | 682.3K |
| 13:50 | 27.22 | 27.24 | 27.14 | 27.17 | 588.3K |
| 13:55 | 27.17 | 27.21 | 27.17 | 27.17 | 561.3K |
| 14:00 | 27.17 | 27.19 | 27.16 | 27.19 | 827.9K |
| 14:05 | 27.16 | 27.18 | 27.15 | 27.18 | 657.2K |
| 14:10 | 27.18 | 27.25 | 27.17 | 27.20 | 899.0K |
| 14:15 | 27.19 | 27.20 | 27.17 | 27.17 | 575.0K |
| 14:20 | 27.17 | 27.18 | 27.15 | 27.16 | 811.9K |
| 14:25 | 27.16 | 27.18 | 27.15 | 27.15 | 797.6K |
| 14:30 | 27.14 | 27.15 | 26.88 | 27.02 | 2,023.4K |
| 14:35 | 27.02 | 27.05 | 26.90 | 26.94 | 1,675.3K |
| 14:40 | 26.95 | 27.01 | 26.95 | 26.99 | 1,156.5K |
| 14:45 | 26.97 | 26.98 | 26.92 | 26.93 | 1,614.0K |
| 14:50 | 26.92 | 26.93 | 26.82 | 26.83 | 3,482.4K |
| 14:55 | 26.83 | 26.95 | 26.82 | 26.95 | 1,644.6K |
| 15:40 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0K |