Ferozsons Labs

FERO
🏛️ pakistan →
400.81
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 341.00 346.93 339.00 339.00 1.2K
09:35 345.99 345.99 340.01 344.48 0.2K
09:40 340.00 340.00 337.33 337.33 1.4K
09:45 337.00 337.00 333.50 335.00 0.8K
09:50 335.99 336.00 335.50 335.50 0.2K
09:55 336.00 336.01 335.50 336.01 0.4K
10:00 337.00 343.50 337.00 343.00 1.0K
10:05 340.00 343.00 337.50 339.00 1.2K
10:15 338.01 340.00 338.01 340.00 1.0K
10:35 339.50 339.99 339.50 339.99 0.0K
10:40 340.01 340.01 340.00 340.00 1.4K
10:55 343.00 343.00 343.00 343.00 0.1K
11:00 342.00 346.00 341.05 345.00 10.3K
11:05 344.00 344.50 344.00 344.00 4.0K
11:10 345.00 345.00 344.99 344.99 1.2K
11:15 345.00 346.00 345.00 346.00 0.4K
11:25 344.10 344.10 344.00 344.00 4.0K
11:35 344.10 344.10 344.10 344.10 0.1K
11:40 344.00 344.00 344.00 344.00 0.7K
11:55 344.10 344.10 344.10 344.10 0.0K
12:00 344.00 344.10 344.00 344.10 0.1K
12:05 344.50 344.50 344.50 344.50 1.2K
12:15 344.65 344.99 344.65 344.99 0.2K
12:20 346.00 346.50 346.00 346.50 1.0K
12:25 346.00 349.10 346.00 349.10 3.9K
12:30 349.50 349.50 348.00 348.00 1.5K
12:35 346.00 346.00 346.00 346.00 0.7K
12:50 347.50 347.65 347.50 347.65 0.6K
13:00 346.00 346.01 346.00 346.01 0.8K
13:05 346.00 346.00 346.00 346.00 24.7K
14:20 347.00 348.00 346.00 346.00 12.0K
14:30 346.98 346.98 346.00 346.00 0.1K
14:35 344.00 345.00 344.00 345.00 11.2K
14:40 345.15 345.15 345.00 345.00 2.1K
14:50 346.00 346.00 346.00 346.00 2.3K
15:00 345.00 345.00 345.00 345.00 0.1K
15:05 346.00 348.95 346.00 348.60 18.0K
15:10 349.00 349.99 348.50 348.50 4.4K
15:15 348.00 348.50 347.00 348.00 3.5K
15:20 347.00 348.50 347.00 348.50 2.5K
15:25 348.00 348.00 347.50 348.00 6.1K
16:25 347.86 347.86 347.86 347.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available