400.81
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 349.00 | 349.73 | 349.00 | 349.73 | 1.0K |
| 09:35 | 350.00 | 350.00 | 347.00 | 349.03 | 1.1K |
| 09:40 | 349.03 | 349.03 | 349.03 | 349.03 | 1.5K |
| 09:45 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 09:50 | 347.00 | 349.00 | 347.00 | 347.23 | 0.3K |
| 09:55 | 349.00 | 352.00 | 349.00 | 352.00 | 4.4K |
| 10:00 | 352.48 | 355.00 | 350.00 | 350.01 | 23.5K |
| 10:05 | 350.01 | 351.00 | 350.01 | 350.01 | 5.0K |
| 10:10 | 350.00 | 350.00 | 350.00 | 350.00 | 12.0K |
| 10:15 | 351.00 | 351.90 | 351.00 | 351.90 | 1.1K |
| 10:20 | 351.90 | 352.00 | 351.00 | 351.00 | 9.2K |
| 10:25 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 10:30 | 351.00 | 351.00 | 350.00 | 350.00 | 14.2K |
| 10:35 | 350.00 | 350.00 | 350.00 | 350.00 | 1.1K |
| 10:40 | 350.08 | 352.00 | 350.00 | 350.00 | 8.0K |
| 10:45 | 350.00 | 351.80 | 350.00 | 350.00 | 50.9K |
| 10:50 | 349.99 | 352.88 | 349.99 | 352.88 | 203.8K |
| 10:55 | 353.00 | 355.01 | 353.00 | 354.00 | 31.9K |
| 11:00 | 354.00 | 356.70 | 353.99 | 356.70 | 15.8K |
| 11:05 | 355.00 | 355.00 | 355.00 | 355.00 | 8.3K |
| 11:10 | 355.00 | 355.00 | 355.00 | 355.00 | 2.1K |
| 11:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.6K |
| 11:25 | 353.00 | 353.00 | 353.00 | 353.00 | 1.0K |
| 11:30 | 353.00 | 353.00 | 352.52 | 352.52 | 1.0K |
| 11:35 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 11:45 | 352.98 | 352.98 | 352.98 | 352.98 | 0.1K |
| 11:50 | 351.40 | 351.40 | 351.40 | 351.40 | 0.0K |
| 11:55 | 350.00 | 350.00 | 350.00 | 350.00 | 4.7K |
| 12:00 | 347.00 | 350.00 | 347.00 | 350.00 | 6.6K |
| 12:05 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 12:25 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 12:30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 12:40 | 351.00 | 351.00 | 351.00 | 351.00 | 1.0K |
| 13:00 | 350.00 | 350.00 | 350.00 | 350.00 | 3.0K |
| 13:05 | 350.00 | 350.00 | 350.00 | 350.00 | 0.5K |
| 13:10 | 350.00 | 351.00 | 350.00 | 351.00 | 0.7K |
| 13:15 | 350.50 | 350.50 | 350.50 | 350.50 | 0.1K |
| 13:20 | 350.50 | 350.50 | 350.50 | 350.50 | 0.0K |
| 13:25 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 13:45 | 351.00 | 351.00 | 350.51 | 351.00 | 0.9K |
| 13:50 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 13:55 | 350.50 | 350.50 | 350.50 | 350.50 | 0.2K |
| 14:10 | 350.00 | 350.00 | 350.00 | 350.00 | 5.4K |
| 14:15 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 14:25 | 351.47 | 351.47 | 351.47 | 351.47 | 0.8K |
| 14:35 | 350.10 | 350.10 | 350.10 | 350.10 | 0.1K |
| 14:40 | 350.01 | 350.01 | 350.00 | 350.00 | 1.8K |
| 14:45 | 350.10 | 350.10 | 350.10 | 350.10 | 0.0K |
| 14:50 | 350.25 | 350.25 | 350.25 | 350.25 | 0.0K |
| 14:55 | 350.50 | 350.50 | 350.50 | 350.50 | 0.1K |
| 15:05 | 350.50 | 350.90 | 350.00 | 350.90 | 1.2K |
| 15:10 | 350.90 | 350.90 | 350.90 | 350.90 | 0.0K |
| 15:15 | 350.01 | 350.01 | 350.01 | 350.01 | 2.7K |
| 15:20 | 350.01 | 350.01 | 350.00 | 350.00 | 3.9K |
| 15:25 | 350.00 | 351.00 | 350.00 | 350.00 | 18.6K |
| 16:25 | 350.25 | 350.25 | 350.25 | 350.25 | 0.0K |