400.81
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 362.00 | 367.00 | 362.00 | 367.00 | 1.1K |
| 09:25 | 362.05 | 362.05 | 362.05 | 362.05 | 0.0K |
| 09:30 | 363.00 | 364.00 | 363.00 | 364.00 | 0.1K |
| 09:35 | 364.00 | 365.00 | 363.00 | 363.00 | 1.6K |
| 09:40 | 364.50 | 364.50 | 363.01 | 363.01 | 0.3K |
| 09:45 | 364.50 | 364.50 | 364.50 | 364.50 | 0.1K |
| 09:50 | 364.50 | 365.50 | 364.00 | 365.00 | 3.4K |
| 09:55 | 364.99 | 365.00 | 364.99 | 365.00 | 1.1K |
| 10:00 | 363.50 | 363.50 | 363.00 | 363.00 | 1.5K |
| 10:05 | 362.50 | 362.50 | 362.00 | 362.00 | 1.2K |
| 10:10 | 362.00 | 364.50 | 362.00 | 362.10 | 0.8K |
| 10:15 | 364.00 | 364.94 | 364.00 | 364.00 | 0.5K |
| 10:25 | 362.50 | 362.50 | 362.50 | 362.50 | 0.0K |
| 10:30 | 362.50 | 363.00 | 362.50 | 363.00 | 0.3K |
| 10:35 | 362.12 | 362.12 | 362.12 | 362.12 | 0.1K |
| 10:40 | 362.12 | 363.00 | 362.12 | 363.00 | 0.2K |
| 10:50 | 363.00 | 363.00 | 360.00 | 360.00 | 2.3K |
| 10:55 | 359.00 | 359.00 | 358.00 | 358.00 | 0.2K |
| 11:00 | 356.99 | 356.99 | 356.00 | 356.00 | 0.4K |
| 11:05 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 11:10 | 356.00 | 356.99 | 356.00 | 356.99 | 1.0K |
| 11:15 | 360.00 | 360.00 | 360.00 | 360.00 | 0.3K |
| 11:30 | 357.10 | 360.00 | 357.10 | 359.98 | 1.8K |
| 11:40 | 359.71 | 359.71 | 353.00 | 353.00 | 2.6K |
| 11:45 | 352.00 | 352.00 | 352.00 | 352.00 | 0.5K |
| 11:50 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 11:55 | 358.50 | 358.50 | 358.50 | 358.50 | 0.3K |
| 14:30 | 359.50 | 359.95 | 359.50 | 359.95 | 1.1K |
| 14:40 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 14:45 | 356.00 | 358.90 | 356.00 | 358.90 | 0.0K |
| 14:50 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 14:55 | 355.00 | 355.00 | 353.02 | 353.02 | 0.2K |
| 15:00 | 353.02 | 354.00 | 353.02 | 354.00 | 0.0K |
| 15:05 | 353.15 | 354.00 | 353.15 | 354.00 | 0.1K |
| 15:10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 15:15 | 354.00 | 354.00 | 353.70 | 353.70 | 0.3K |
| 15:20 | 353.50 | 353.50 | 353.32 | 353.32 | 0.9K |
| 15:25 | 353.32 | 353.32 | 353.32 | 353.32 | 0.0K |
| 15:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 15:35 | 354.00 | 354.50 | 354.00 | 354.50 | 0.1K |
| 15:40 | 354.50 | 354.50 | 353.50 | 353.50 | 0.5K |
| 15:45 | 353.50 | 353.50 | 353.50 | 353.50 | 0.0K |
| 15:50 | 353.50 | 353.50 | 353.32 | 353.32 | 0.8K |
| 15:55 | 355.00 | 355.00 | 354.40 | 354.40 | 2.3K |
| 16:00 | 353.30 | 353.30 | 353.30 | 353.30 | 0.6K |
| 16:05 | 353.03 | 353.03 | 353.00 | 353.00 | 2.3K |
| 16:10 | 353.00 | 353.00 | 352.00 | 353.00 | 5.3K |
| 16:15 | 353.00 | 353.00 | 353.00 | 353.00 | 0.5K |
| 16:20 | 352.00 | 352.00 | 351.83 | 351.83 | 0.8K |
| 16:25 | 351.00 | 353.00 | 351.00 | 352.45 | 5.0K |