400.81
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 09:35 | 350.00 | 350.00 | 350.00 | 350.00 | 0.8K |
| 09:40 | 351.99 | 352.00 | 350.05 | 350.05 | 1.0K |
| 09:45 | 351.99 | 352.00 | 350.00 | 350.00 | 0.4K |
| 10:00 | 347.01 | 347.01 | 347.01 | 347.01 | 0.1K |
| 10:10 | 347.02 | 347.02 | 347.02 | 347.02 | 0.0K |
| 10:20 | 348.50 | 348.50 | 348.50 | 348.50 | 0.0K |
| 10:35 | 349.45 | 349.45 | 349.45 | 349.45 | 0.1K |
| 11:10 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 11:15 | 349.45 | 349.45 | 349.45 | 349.45 | 0.1K |
| 11:35 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 11:45 | 347.70 | 347.70 | 347.70 | 347.70 | 0.0K |
| 11:55 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 12:00 | 349.01 | 349.01 | 349.00 | 349.00 | 0.5K |
| 12:10 | 347.75 | 347.75 | 345.03 | 345.03 | 4.9K |
| 12:15 | 345.00 | 345.00 | 345.00 | 345.00 | 0.6K |
| 12:20 | 346.99 | 346.99 | 346.99 | 346.99 | 0.0K |
| 12:30 | 347.00 | 347.00 | 345.55 | 345.55 | 1.3K |
| 12:35 | 345.55 | 345.55 | 345.55 | 345.55 | 0.2K |
| 12:55 | 345.00 | 347.00 | 345.00 | 345.00 | 6.4K |
| 13:00 | 345.00 | 345.00 | 345.00 | 345.00 | 1.5K |
| 13:05 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 13:15 | 345.00 | 345.00 | 345.00 | 345.00 | 1.5K |
| 13:40 | 345.03 | 345.03 | 345.00 | 345.00 | 1.0K |
| 13:55 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 14:00 | 347.46 | 347.46 | 347.46 | 347.46 | 0.1K |
| 14:30 | 347.42 | 349.44 | 347.42 | 349.44 | 1.5K |
| 14:35 | 347.00 | 348.98 | 347.00 | 348.98 | 0.0K |
| 14:45 | 347.00 | 347.99 | 347.00 | 347.99 | 0.6K |
| 14:50 | 347.99 | 347.99 | 347.99 | 347.99 | 3.0K |
| 15:00 | 347.00 | 347.00 | 347.00 | 347.00 | 0.3K |
| 15:05 | 346.55 | 346.55 | 346.55 | 346.55 | 0.0K |
| 15:10 | 346.50 | 346.50 | 345.00 | 345.00 | 3.0K |
| 15:15 | 345.00 | 345.00 | 343.21 | 343.21 | 1.2K |
| 15:25 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 16:25 | 345.17 | 345.17 | 345.17 | 345.17 | 0.0K |