402.41
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 328.87 | 328.87 | 328.87 | 328.87 | 0.0K |
| 09:30 | 329.55 | 329.55 | 329.55 | 329.55 | 0.0K |
| 09:35 | 328.87 | 328.87 | 328.87 | 328.87 | 0.0K |
| 09:40 | 328.87 | 328.87 | 328.87 | 328.87 | 0.0K |
| 10:05 | 328.88 | 328.88 | 328.87 | 328.87 | 0.0K |
| 10:20 | 328.88 | 328.88 | 328.88 | 328.88 | 0.1K |
| 10:25 | 328.88 | 331.90 | 328.88 | 331.90 | 1.3K |
| 10:35 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 10:45 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 11:00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 11:05 | 327.00 | 327.00 | 325.00 | 325.00 | 5.0K |
| 11:10 | 329.95 | 329.95 | 329.95 | 329.95 | 0.2K |
| 11:15 | 325.11 | 328.92 | 325.11 | 328.00 | 3.1K |
| 11:25 | 327.99 | 327.99 | 325.20 | 325.20 | 0.0K |
| 11:30 | 325.58 | 327.95 | 325.58 | 327.95 | 1.5K |
| 11:35 | 327.78 | 327.78 | 327.78 | 327.78 | 0.0K |
| 11:45 | 326.01 | 327.25 | 325.19 | 327.25 | 0.2K |
| 11:50 | 326.99 | 327.00 | 326.99 | 327.00 | 0.0K |
| 12:00 | 325.19 | 326.95 | 325.00 | 325.00 | 3.2K |
| 12:05 | 325.00 | 332.90 | 325.00 | 332.75 | 23.2K |
| 12:10 | 332.75 | 332.75 | 332.00 | 332.01 | 13.5K |
| 12:15 | 332.05 | 332.70 | 332.00 | 332.70 | 1.4K |
| 12:20 | 332.55 | 332.55 | 330.02 | 330.02 | 11.0K |
| 12:25 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 12:30 | 329.00 | 330.00 | 328.07 | 330.00 | 0.7K |
| 12:35 | 330.00 | 330.00 | 328.07 | 328.07 | 1.2K |
| 12:40 | 326.38 | 330.00 | 326.38 | 326.50 | 0.4K |
| 12:45 | 326.50 | 326.50 | 323.02 | 324.80 | 7.6K |
| 12:50 | 324.10 | 325.11 | 324.01 | 325.11 | 1.2K |
| 12:55 | 325.11 | 325.11 | 324.51 | 325.00 | 0.0K |
| 13:00 | 325.00 | 326.40 | 325.00 | 326.40 | 0.1K |
| 13:05 | 325.99 | 325.99 | 325.24 | 325.99 | 0.1K |
| 13:10 | 326.49 | 327.00 | 326.49 | 327.00 | 6.4K |
| 13:20 | 327.00 | 327.00 | 327.00 | 327.00 | 3.0K |
| 13:25 | 327.00 | 327.00 | 327.00 | 327.00 | 1.6K |
| 16:25 | 326.67 | 326.67 | 326.67 | 326.67 | 0.0K |