402.41
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 325.00 | 325.00 | 324.00 | 324.00 | 0.1K |
| 09:40 | 326.50 | 326.50 | 326.50 | 326.50 | 0.1K |
| 09:50 | 326.50 | 326.50 | 326.50 | 326.50 | 0.0K |
| 10:10 | 325.00 | 325.00 | 323.00 | 323.00 | 0.1K |
| 10:20 | 322.99 | 322.99 | 321.03 | 322.99 | 6.2K |
| 10:25 | 322.99 | 322.99 | 321.20 | 321.20 | 0.0K |
| 10:35 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 10:45 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 11:05 | 322.00 | 322.00 | 320.00 | 320.00 | 3.3K |
| 11:10 | 320.00 | 320.00 | 320.00 | 320.00 | 0.3K |
| 11:15 | 320.00 | 320.00 | 320.00 | 320.00 | 2.0K |
| 11:20 | 321.98 | 321.98 | 321.98 | 321.98 | 0.1K |
| 11:25 | 320.00 | 322.00 | 320.00 | 322.00 | 5.7K |
| 11:30 | 321.95 | 321.95 | 320.00 | 320.00 | 1.6K |
| 11:35 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 11:45 | 320.00 | 320.00 | 320.00 | 320.00 | 7.4K |
| 11:50 | 320.00 | 320.00 | 319.70 | 320.00 | 3.0K |
| 11:55 | 320.00 | 320.00 | 319.00 | 319.00 | 0.6K |
| 12:00 | 319.00 | 319.00 | 318.05 | 319.00 | 0.6K |
| 12:05 | 319.00 | 319.00 | 317.00 | 317.00 | 2.1K |
| 12:10 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 12:15 | 318.00 | 320.01 | 317.51 | 320.01 | 7.9K |
| 12:20 | 319.00 | 320.00 | 319.00 | 320.00 | 0.4K |
| 12:25 | 320.00 | 321.50 | 320.00 | 321.50 | 0.5K |
| 12:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 12:40 | 317.50 | 320.80 | 317.50 | 320.80 | 1.1K |
| 12:45 | 321.79 | 321.79 | 321.00 | 321.00 | 0.3K |
| 12:50 | 321.09 | 321.09 | 321.09 | 321.09 | 0.1K |
| 13:00 | 321.79 | 321.79 | 321.79 | 321.79 | 0.0K |
| 13:05 | 321.40 | 323.00 | 321.40 | 323.00 | 4.0K |
| 13:10 | 321.50 | 322.90 | 320.80 | 322.90 | 1.0K |
| 13:15 | 322.10 | 322.10 | 322.10 | 322.10 | 0.0K |
| 13:20 | 321.99 | 322.00 | 321.99 | 322.00 | 0.7K |
| 13:25 | 322.00 | 322.00 | 320.10 | 320.10 | 2.7K |
| 16:25 | 322.07 | 322.07 | 322.07 | 322.07 | 0.0K |