402.41
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 321.43 | 321.43 | 321.43 | 321.43 | 0.5K |
| 09:40 | 324.00 | 324.00 | 324.00 | 324.00 | 2.4K |
| 09:50 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 09:55 | 323.00 | 326.84 | 323.00 | 326.84 | 0.1K |
| 10:05 | 325.90 | 325.90 | 325.90 | 325.90 | 0.0K |
| 10:10 | 326.00 | 327.00 | 325.00 | 327.00 | 9.0K |
| 10:15 | 327.00 | 327.00 | 326.50 | 326.82 | 1.4K |
| 10:20 | 327.00 | 327.00 | 326.00 | 327.00 | 3.7K |
| 10:25 | 327.00 | 327.00 | 327.00 | 327.00 | 0.1K |
| 10:30 | 327.46 | 327.46 | 325.00 | 325.00 | 2.8K |
| 10:35 | 325.05 | 325.05 | 324.00 | 324.00 | 1.5K |
| 10:40 | 325.00 | 325.00 | 325.00 | 325.00 | 1.3K |
| 10:45 | 325.00 | 327.00 | 325.00 | 325.00 | 3.7K |
| 10:50 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
| 10:55 | 324.00 | 324.00 | 324.00 | 324.00 | 1.1K |
| 11:05 | 324.00 | 324.50 | 324.00 | 324.50 | 1.0K |
| 11:15 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 11:25 | 323.00 | 323.00 | 322.00 | 322.00 | 0.2K |
| 11:30 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 11:35 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 11:40 | 322.00 | 322.00 | 322.00 | 322.00 | 0.5K |
| 11:45 | 322.98 | 322.98 | 322.98 | 322.98 | 0.0K |
| 11:55 | 322.25 | 323.00 | 322.20 | 323.00 | 0.0K |
| 12:05 | 322.01 | 322.01 | 322.01 | 322.01 | 0.0K |
| 12:25 | 322.90 | 323.89 | 322.50 | 323.89 | 1.3K |
| 12:40 | 322.07 | 322.08 | 322.07 | 322.08 | 0.0K |
| 12:50 | 322.99 | 322.99 | 322.99 | 322.99 | 0.3K |
| 12:55 | 321.00 | 321.00 | 319.99 | 319.99 | 4.6K |
| 13:00 | 320.00 | 320.00 | 319.99 | 319.99 | 1.4K |
| 13:05 | 319.99 | 319.99 | 319.00 | 319.50 | 3.0K |
| 13:10 | 319.99 | 319.99 | 318.00 | 318.00 | 4.9K |
| 13:15 | 318.00 | 318.00 | 316.05 | 316.50 | 4.5K |
| 13:20 | 316.50 | 317.00 | 314.00 | 314.00 | 10.3K |
| 13:25 | 314.00 | 314.00 | 310.00 | 312.50 | 50.2K |
| 16:25 | 313.71 | 313.71 | 313.71 | 313.71 | 0.0K |