400.43
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 308.34 | 308.34 | 308.34 | 308.34 | 0.0K |
| 09:40 | 308.90 | 308.90 | 307.00 | 307.00 | 0.9K |
| 09:45 | 308.00 | 308.00 | 306.10 | 308.00 | 0.2K |
| 09:55 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0K |
| 10:00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0K |
| 10:05 | 308.00 | 309.99 | 308.00 | 309.99 | 1.1K |
| 10:10 | 309.53 | 309.80 | 309.53 | 309.53 | 0.5K |
| 10:20 | 309.00 | 309.50 | 309.00 | 309.50 | 1.5K |
| 10:30 | 309.50 | 309.50 | 309.50 | 309.50 | 0.0K |
| 10:35 | 309.50 | 313.00 | 309.50 | 313.00 | 3.7K |
| 10:40 | 312.79 | 312.79 | 312.79 | 312.79 | 0.3K |
| 10:55 | 313.00 | 313.00 | 312.00 | 312.00 | 4.1K |
| 11:00 | 312.50 | 312.79 | 312.50 | 312.79 | 1.0K |
| 11:05 | 312.50 | 312.50 | 312.50 | 312.50 | 0.1K |
| 11:10 | 312.50 | 312.50 | 312.50 | 312.50 | 0.5K |
| 11:15 | 312.50 | 312.50 | 312.50 | 312.50 | 0.1K |
| 11:20 | 312.60 | 312.63 | 312.60 | 312.63 | 1.2K |
| 11:30 | 312.63 | 312.63 | 312.00 | 312.00 | 3.9K |
| 11:35 | 312.00 | 312.00 | 312.00 | 312.00 | 0.6K |
| 11:40 | 312.00 | 312.63 | 312.00 | 312.63 | 1.7K |
| 11:45 | 312.70 | 312.70 | 312.63 | 312.70 | 0.2K |
| 11:50 | 312.00 | 313.00 | 312.00 | 312.00 | 1.8K |
| 11:55 | 312.50 | 313.99 | 312.50 | 313.01 | 0.4K |
| 12:00 | 313.01 | 313.99 | 313.01 | 313.99 | 0.2K |
| 12:05 | 313.01 | 314.00 | 313.01 | 314.00 | 0.6K |
| 12:10 | 313.11 | 314.50 | 313.11 | 314.50 | 0.2K |
| 12:15 | 314.98 | 314.98 | 314.98 | 314.98 | 0.0K |
| 12:20 | 314.79 | 314.79 | 314.00 | 314.00 | 4.5K |
| 12:25 | 313.00 | 313.00 | 313.00 | 313.00 | 1.4K |
| 12:30 | 314.59 | 314.59 | 314.59 | 314.59 | 0.0K |
| 12:35 | 314.50 | 314.79 | 313.20 | 314.79 | 1.6K |
| 12:50 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 12:55 | 313.23 | 313.23 | 313.23 | 313.23 | 0.6K |
| 13:00 | 313.24 | 313.24 | 313.16 | 313.16 | 0.8K |
| 13:05 | 312.15 | 312.15 | 312.15 | 312.15 | 0.5K |
| 13:20 | 312.15 | 312.15 | 312.15 | 312.15 | 1.5K |
| 13:30 | 313.00 | 313.00 | 313.00 | 313.00 | 0.2K |
| 13:35 | 313.02 | 313.02 | 313.02 | 313.02 | 0.5K |
| 13:50 | 313.05 | 313.05 | 313.04 | 313.04 | 0.8K |
| 14:00 | 313.04 | 313.04 | 313.04 | 313.04 | 0.4K |
| 14:05 | 313.04 | 313.04 | 313.04 | 313.04 | 0.2K |
| 14:10 | 313.04 | 313.04 | 313.03 | 313.03 | 0.2K |
| 14:15 | 313.03 | 313.03 | 313.03 | 313.03 | 0.1K |
| 14:20 | 313.03 | 313.05 | 313.03 | 313.05 | 0.0K |
| 14:25 | 313.05 | 313.05 | 313.05 | 313.05 | 0.0K |
| 14:30 | 313.00 | 313.00 | 313.00 | 313.00 | 0.9K |
| 14:35 | 313.00 | 313.05 | 313.00 | 313.05 | 0.2K |
| 14:40 | 313.00 | 313.21 | 313.00 | 313.21 | 0.3K |
| 14:45 | 313.97 | 313.97 | 313.97 | 313.97 | 0.0K |
| 14:50 | 313.97 | 313.97 | 313.97 | 313.97 | 0.1K |
| 14:55 | 313.50 | 313.99 | 313.50 | 313.99 | 0.0K |
| 15:00 | 314.20 | 314.20 | 314.20 | 314.20 | 0.1K |
| 15:05 | 314.80 | 314.80 | 314.05 | 314.05 | 0.3K |
| 15:15 | 314.80 | 314.80 | 313.50 | 314.00 | 1.7K |
| 15:20 | 314.40 | 314.40 | 314.00 | 314.00 | 0.1K |
| 15:25 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 16:25 | 314.17 | 314.17 | 314.17 | 314.17 | 0.0K |