410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 274.96 | 274.96 | 274.96 | 274.96 | 0.6K |
| 09:45 | 274.90 | 274.97 | 274.90 | 274.97 | 10.1K |
| 09:50 | 272.01 | 272.01 | 272.01 | 272.01 | 0.1K |
| 10:00 | 274.97 | 274.97 | 274.97 | 274.97 | 0.4K |
| 10:05 | 274.97 | 274.97 | 274.97 | 274.97 | 0.1K |
| 10:10 | 274.97 | 274.97 | 274.97 | 274.97 | 0.0K |
| 10:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 10:20 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 10:25 | 272.01 | 273.50 | 272.01 | 273.50 | 0.4K |
| 10:30 | 272.01 | 272.01 | 272.00 | 272.00 | 0.1K |
| 10:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 10:40 | 272.00 | 272.00 | 272.00 | 272.00 | 1.0K |
| 10:50 | 272.00 | 272.00 | 272.00 | 272.00 | 4.4K |
| 10:55 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 11:05 | 272.80 | 272.80 | 272.79 | 272.79 | 0.0K |
| 11:15 | 272.00 | 272.00 | 271.07 | 271.07 | 0.3K |
| 11:20 | 272.00 | 272.00 | 271.00 | 271.07 | 0.2K |
| 11:25 | 271.07 | 271.07 | 271.07 | 271.07 | 0.3K |
| 11:35 | 271.07 | 272.00 | 271.07 | 272.00 | 0.4K |
| 11:40 | 272.00 | 272.50 | 272.00 | 272.00 | 0.6K |
| 11:45 | 271.00 | 272.00 | 271.00 | 272.00 | 0.0K |
| 11:50 | 271.02 | 272.68 | 271.02 | 272.68 | 0.0K |
| 11:55 | 273.00 | 273.00 | 272.90 | 272.90 | 0.0K |
| 12:00 | 272.90 | 272.90 | 272.90 | 272.90 | 0.0K |
| 12:05 | 271.50 | 272.50 | 271.50 | 272.50 | 0.1K |
| 12:10 | 271.08 | 271.08 | 271.08 | 271.08 | 0.0K |
| 12:20 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0K |
| 12:30 | 272.46 | 274.99 | 272.46 | 274.99 | 1.6K |
| 12:35 | 275.00 | 279.94 | 275.00 | 278.00 | 6.3K |
| 12:40 | 277.00 | 277.00 | 274.10 | 274.10 | 0.9K |
| 12:45 | 275.99 | 279.49 | 274.02 | 279.49 | 0.3K |
| 12:50 | 280.00 | 283.87 | 280.00 | 280.11 | 19.5K |
| 12:55 | 280.14 | 282.00 | 280.14 | 282.00 | 0.1K |
| 13:00 | 271.00 | 280.00 | 271.00 | 279.00 | 64.5K |
| 13:05 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 13:10 | 276.71 | 276.71 | 276.50 | 276.50 | 0.0K |
| 13:15 | 278.98 | 278.98 | 278.98 | 278.98 | 0.0K |
| 13:20 | 278.98 | 278.98 | 276.04 | 276.04 | 0.0K |
| 13:25 | 276.10 | 276.10 | 276.00 | 276.00 | 0.1K |
| 13:30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 13:35 | 275.25 | 275.25 | 275.01 | 275.01 | 0.2K |
| 13:45 | 275.25 | 276.00 | 275.15 | 276.00 | 0.1K |
| 13:50 | 276.00 | 276.00 | 276.00 | 276.00 | 1.0K |
| 13:55 | 276.00 | 276.00 | 276.00 | 276.00 | 0.4K |
| 14:00 | 277.98 | 277.98 | 277.98 | 277.98 | 0.1K |
| 14:05 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 14:10 | 276.00 | 276.00 | 274.00 | 275.00 | 0.9K |
| 14:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 14:20 | 273.01 | 273.01 | 272.33 | 272.50 | 0.7K |
| 14:25 | 272.50 | 273.00 | 272.50 | 273.00 | 0.4K |
| 14:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 14:40 | 273.00 | 273.99 | 273.00 | 273.99 | 0.1K |
| 14:55 | 273.10 | 273.10 | 272.51 | 273.10 | 1.0K |
| 15:00 | 272.18 | 273.99 | 272.01 | 272.01 | 0.7K |
| 15:05 | 274.98 | 274.98 | 272.00 | 273.00 | 15.4K |
| 15:10 | 273.00 | 273.00 | 273.00 | 273.00 | 1.0K |
| 15:15 | 273.10 | 273.10 | 273.10 | 273.10 | 0.5K |
| 15:20 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 15:25 | 273.00 | 273.00 | 272.01 | 272.01 | 2.6K |
| 16:25 | 272.39 | 272.39 | 272.39 | 272.39 | 0.0K |