410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 09:35 | 271.01 | 272.00 | 271.01 | 272.00 | 0.2K |
| 09:45 | 272.00 | 272.00 | 270.05 | 270.05 | 0.1K |
| 09:50 | 272.00 | 272.77 | 272.00 | 272.77 | 0.3K |
| 10:05 | 273.88 | 273.88 | 273.49 | 273.49 | 0.7K |
| 10:10 | 273.50 | 273.50 | 273.50 | 273.50 | 0.0K |
| 10:20 | 273.50 | 273.50 | 272.77 | 272.77 | 0.5K |
| 10:25 | 272.30 | 272.30 | 272.30 | 272.30 | 0.0K |
| 10:30 | 272.77 | 272.77 | 272.29 | 272.29 | 0.3K |
| 10:40 | 272.29 | 272.77 | 270.00 | 270.00 | 0.7K |
| 10:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 10:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 10:55 | 269.00 | 269.00 | 269.00 | 269.00 | 0.2K |
| 11:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 11:05 | 269.00 | 269.00 | 268.80 | 268.80 | 0.1K |
| 11:10 | 268.02 | 268.02 | 268.01 | 268.01 | 0.1K |
| 11:15 | 269.72 | 269.72 | 269.72 | 269.72 | 0.0K |
| 11:20 | 268.01 | 268.01 | 268.00 | 268.00 | 0.0K |
| 11:25 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 11:40 | 269.70 | 269.75 | 267.50 | 269.75 | 0.2K |
| 11:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 11:50 | 270.00 | 272.25 | 270.00 | 272.00 | 0.9K |
| 12:00 | 272.00 | 272.25 | 272.00 | 272.25 | 0.4K |
| 12:05 | 272.24 | 272.24 | 272.24 | 272.24 | 0.0K |
| 12:10 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 12:15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 12:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 12:25 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 12:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 12:45 | 270.00 | 270.00 | 270.00 | 270.00 | 6.0K |
| 12:55 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 13:10 | 270.99 | 270.99 | 270.99 | 270.99 | 0.0K |
| 13:25 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 13:40 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 13:45 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 13:55 | 268.01 | 268.01 | 268.01 | 268.01 | 0.0K |
| 14:00 | 268.01 | 268.01 | 268.01 | 268.01 | 0.1K |
| 14:05 | 269.00 | 269.00 | 268.01 | 268.01 | 0.5K |
| 14:10 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 14:15 | 268.00 | 269.00 | 268.00 | 269.00 | 1.3K |
| 14:20 | 265.00 | 265.00 | 265.00 | 265.00 | 1.0K |
| 14:25 | 265.00 | 266.00 | 265.00 | 266.00 | 0.3K |
| 14:30 | 266.10 | 266.10 | 266.10 | 266.10 | 0.1K |
| 14:35 | 266.10 | 266.10 | 266.10 | 266.10 | 0.1K |
| 14:40 | 268.99 | 268.99 | 268.99 | 268.99 | 0.0K |
| 14:45 | 268.99 | 268.99 | 268.99 | 268.99 | 0.1K |
| 14:55 | 267.99 | 267.99 | 267.99 | 267.99 | 0.0K |
| 15:00 | 267.99 | 267.99 | 267.99 | 267.99 | 0.0K |
| 15:05 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 15:15 | 266.20 | 266.20 | 266.20 | 266.20 | 0.0K |
| 15:20 | 266.10 | 266.10 | 266.10 | 266.10 | 0.2K |
| 15:25 | 266.00 | 266.00 | 265.00 | 265.00 | 1.7K |
| 16:25 | 265.40 | 265.40 | 265.40 | 265.40 | 0.0K |