Ferozsons Labs

FERO
🏛️ pakistan →
410.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 271.98 271.98 260.20 266.00 0.0K
09:25 271.98 271.98 271.98 271.98 0.1K
09:30 267.30 267.30 267.30 267.30 0.0K
09:35 269.00 269.00 269.00 269.00 0.1K
09:40 266.02 266.02 266.02 266.02 0.1K
09:45 271.46 271.46 271.46 271.46 0.0K
09:50 271.44 271.44 271.44 271.44 0.1K
09:55 268.00 268.00 268.00 268.00 0.0K
10:00 268.00 268.00 268.00 268.00 0.0K
10:10 271.42 271.42 271.42 271.42 0.0K
10:25 269.01 269.01 269.01 269.01 0.0K
10:35 270.00 270.00 270.00 270.00 0.7K
10:40 271.00 271.43 271.00 271.00 1.0K
10:45 271.00 271.43 270.00 271.43 0.2K
10:50 271.00 271.00 270.00 271.00 0.7K
10:55 271.00 271.00 270.00 270.00 2.3K
11:05 271.00 271.00 271.00 271.00 0.1K
11:10 270.00 270.00 270.00 270.00 0.3K
11:15 270.00 270.00 270.00 270.00 0.1K
11:20 270.00 270.00 270.00 270.00 0.4K
11:25 270.00 270.00 270.00 270.00 0.0K
11:35 270.80 270.80 270.80 270.80 0.0K
11:40 270.90 270.90 270.90 270.90 0.1K
11:45 271.00 271.00 270.90 270.90 0.7K
11:50 271.46 273.99 271.46 273.99 3.6K
11:55 271.50 276.00 271.50 276.00 2.0K
14:30 276.00 276.00 276.00 276.00 0.3K
14:35 276.00 276.89 276.00 276.89 0.7K
14:40 276.90 276.90 276.90 276.90 0.7K
14:45 276.90 276.90 276.90 276.90 0.2K
14:50 276.00 276.00 276.00 276.00 0.0K
14:55 275.60 275.60 275.60 275.60 0.0K
15:00 275.00 275.00 275.00 275.00 0.5K
15:05 275.30 275.30 275.30 275.30 0.6K
15:10 275.30 275.49 275.30 275.49 0.2K
15:15 275.35 275.49 275.30 275.49 0.9K
15:20 275.48 275.48 275.48 275.48 0.5K
15:25 275.49 275.49 275.49 275.49 0.0K
15:30 275.25 275.25 275.00 275.00 0.2K
15:35 275.00 275.49 275.00 275.49 0.5K
15:45 274.80 275.49 274.00 275.00 3.5K
15:50 275.00 275.00 275.00 275.00 1.9K
15:55 275.00 275.00 275.00 275.00 0.0K
16:00 275.90 275.90 275.90 275.90 0.5K
16:05 275.90 275.90 275.90 275.90 1.1K
16:10 276.00 276.60 276.00 276.60 6.9K
16:15 276.77 276.77 276.77 276.77 0.0K
16:20 276.70 277.00 276.70 277.00 0.4K
16:25 277.00 277.00 276.31 276.31 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available