410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 280.99 | 280.99 | 280.98 | 280.98 | 0.1K |
| 09:45 | 280.00 | 280.95 | 280.00 | 280.95 | 0.8K |
| 09:50 | 280.98 | 281.00 | 280.98 | 281.00 | 0.6K |
| 09:55 | 283.00 | 283.00 | 283.00 | 283.00 | 1.4K |
| 10:00 | 283.00 | 283.00 | 282.15 | 282.15 | 1.4K |
| 10:05 | 282.15 | 282.99 | 282.00 | 282.00 | 0.1K |
| 10:10 | 282.00 | 282.45 | 282.00 | 282.00 | 0.8K |
| 10:15 | 282.00 | 282.00 | 281.10 | 281.10 | 1.6K |
| 10:20 | 282.00 | 282.00 | 281.98 | 281.98 | 0.1K |
| 10:40 | 281.80 | 281.80 | 281.25 | 281.25 | 0.1K |
| 10:45 | 281.80 | 281.80 | 281.20 | 281.20 | 0.0K |
| 10:50 | 281.10 | 281.10 | 281.10 | 281.10 | 0.0K |
| 10:55 | 281.10 | 281.10 | 281.00 | 281.00 | 1.6K |
| 11:00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.5K |
| 11:05 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 11:15 | 281.00 | 281.00 | 281.00 | 281.00 | 0.4K |
| 11:20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 11:25 | 281.00 | 281.00 | 281.00 | 281.00 | 0.5K |
| 11:45 | 281.10 | 282.00 | 281.10 | 282.00 | 0.5K |
| 11:50 | 282.00 | 282.00 | 282.00 | 282.00 | 0.7K |
| 11:55 | 282.00 | 282.00 | 282.00 | 282.00 | 0.5K |
| 12:00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.9K |
| 12:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 12:10 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 12:15 | 282.25 | 282.25 | 282.25 | 282.25 | 0.0K |
| 12:20 | 282.68 | 282.68 | 282.25 | 282.68 | 0.2K |
| 12:25 | 282.25 | 282.25 | 282.25 | 282.25 | 0.1K |
| 12:30 | 282.97 | 282.97 | 282.97 | 282.97 | 0.0K |
| 12:40 | 282.25 | 282.25 | 282.25 | 282.25 | 0.1K |
| 12:45 | 283.00 | 283.00 | 283.00 | 283.00 | 1.0K |
| 12:50 | 282.25 | 282.25 | 282.25 | 282.25 | 0.0K |
| 12:55 | 282.25 | 282.25 | 282.25 | 282.25 | 0.0K |
| 13:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.5K |
| 13:15 | 283.09 | 283.09 | 283.09 | 283.09 | 0.3K |
| 13:25 | 284.40 | 285.00 | 284.40 | 285.00 | 1.6K |
| 13:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 13:40 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 13:55 | 283.11 | 283.11 | 283.10 | 283.10 | 0.3K |
| 14:05 | 283.00 | 283.00 | 282.50 | 282.50 | 2.5K |
| 14:10 | 282.25 | 282.25 | 282.00 | 282.00 | 0.6K |
| 14:25 | 283.00 | 284.00 | 283.00 | 284.00 | 0.7K |
| 14:30 | 284.00 | 285.99 | 284.00 | 285.99 | 0.8K |
| 14:35 | 285.99 | 285.99 | 284.95 | 284.95 | 0.3K |
| 14:40 | 284.90 | 284.90 | 284.90 | 284.90 | 2.5K |
| 14:45 | 284.85 | 284.85 | 284.00 | 284.00 | 3.8K |
| 14:50 | 284.00 | 284.01 | 284.00 | 284.01 | 0.2K |
| 14:55 | 284.85 | 284.85 | 284.85 | 284.85 | 2.5K |
| 15:00 | 284.01 | 284.01 | 284.01 | 284.01 | 0.3K |
| 15:05 | 284.01 | 284.01 | 284.01 | 284.01 | 0.2K |
| 15:10 | 284.84 | 284.84 | 284.01 | 284.01 | 0.4K |
| 15:15 | 283.01 | 283.01 | 283.01 | 283.01 | 0.1K |
| 15:25 | 283.01 | 283.01 | 283.00 | 283.00 | 0.0K |
| 16:25 | 283.91 | 283.91 | 283.91 | 283.91 | 0.0K |