410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 274.99 | 274.99 | 274.99 | 274.99 | 0.3K |
| 09:35 | 280.00 | 280.00 | 272.00 | 272.00 | 1.1K |
| 09:40 | 275.00 | 275.00 | 275.00 | 275.00 | 0.7K |
| 09:45 | 275.00 | 275.00 | 275.00 | 275.00 | 0.3K |
| 09:55 | 275.00 | 275.00 | 275.00 | 275.00 | 0.7K |
| 10:00 | 275.00 | 276.00 | 275.00 | 276.00 | 0.3K |
| 10:05 | 271.00 | 271.00 | 271.00 | 271.00 | 2.0K |
| 10:10 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 10:15 | 272.00 | 274.97 | 272.00 | 274.97 | 0.4K |
| 10:25 | 274.97 | 274.97 | 272.08 | 272.08 | 0.1K |
| 10:30 | 274.97 | 274.97 | 271.08 | 271.08 | 0.0K |
| 10:35 | 271.00 | 271.00 | 271.00 | 271.00 | 0.5K |
| 10:45 | 273.99 | 273.99 | 273.99 | 273.99 | 0.0K |
| 10:55 | 271.25 | 271.25 | 271.20 | 271.20 | 0.0K |
| 11:00 | 273.99 | 273.99 | 271.03 | 271.03 | 0.1K |
| 11:05 | 271.00 | 271.00 | 270.10 | 270.10 | 1.3K |
| 11:15 | 270.10 | 270.10 | 270.10 | 270.10 | 0.1K |
| 11:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 11:50 | 265.00 | 265.00 | 265.00 | 265.00 | 0.2K |
| 11:55 | 263.00 | 263.00 | 263.00 | 263.00 | 0.4K |
| 12:00 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 12:05 | 263.00 | 264.00 | 263.00 | 263.00 | 1.3K |
| 12:10 | 260.00 | 260.00 | 260.00 | 260.00 | 0.7K |
| 12:15 | 258.68 | 258.68 | 250.00 | 250.00 | 6.5K |
| 12:20 | 250.00 | 250.00 | 245.00 | 249.00 | 2.3K |
| 12:25 | 249.00 | 249.00 | 244.00 | 244.00 | 3.9K |
| 12:30 | 244.00 | 244.00 | 242.33 | 242.33 | 24.2K |
| 13:40 | 242.33 | 242.33 | 242.33 | 242.33 | 21.0K |
| 13:45 | 242.33 | 245.00 | 242.33 | 245.00 | 4.5K |
| 13:50 | 245.00 | 245.00 | 242.50 | 242.50 | 2.5K |
| 13:55 | 245.00 | 245.00 | 242.33 | 242.33 | 10.6K |
| 14:00 | 245.00 | 245.00 | 242.33 | 242.33 | 12.3K |
| 14:05 | 242.33 | 242.33 | 242.33 | 242.33 | 0.1K |
| 14:10 | 242.33 | 242.33 | 242.33 | 242.33 | 0.2K |
| 14:15 | 242.33 | 242.33 | 242.33 | 242.33 | 1.7K |
| 14:20 | 242.33 | 242.33 | 242.33 | 242.33 | 0.1K |
| 14:25 | 242.33 | 242.33 | 242.33 | 242.33 | 6.9K |
| 14:30 | 242.33 | 246.99 | 242.33 | 246.99 | 5.9K |
| 14:35 | 246.99 | 247.00 | 246.99 | 247.00 | 0.2K |
| 14:40 | 244.00 | 244.00 | 242.33 | 242.33 | 0.8K |
| 14:45 | 242.33 | 249.99 | 242.33 | 249.49 | 0.5K |
| 14:50 | 249.48 | 250.00 | 243.15 | 250.00 | 0.4K |
| 14:55 | 250.00 | 253.79 | 243.29 | 243.29 | 0.1K |
| 15:05 | 246.00 | 246.00 | 246.00 | 246.00 | 0.5K |
| 15:10 | 247.00 | 249.94 | 246.00 | 246.00 | 0.2K |
| 15:15 | 246.00 | 246.00 | 246.00 | 246.00 | 0.3K |
| 15:20 | 249.93 | 249.93 | 249.93 | 249.93 | 0.1K |
| 15:25 | 246.00 | 246.00 | 243.37 | 244.00 | 1.0K |
| 16:25 | 245.67 | 245.67 | 245.67 | 245.67 | 0.0K |