410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 288.26 | 288.26 | 286.03 | 286.03 | 0.6K |
| 09:35 | 285.03 | 285.03 | 285.00 | 285.03 | 0.7K |
| 09:40 | 285.03 | 289.99 | 285.03 | 289.99 | 0.1K |
| 09:45 | 289.90 | 289.90 | 285.00 | 285.00 | 1.0K |
| 09:50 | 285.00 | 288.82 | 285.00 | 288.82 | 0.5K |
| 09:55 | 286.20 | 290.00 | 286.20 | 290.00 | 4.1K |
| 10:00 | 289.95 | 289.95 | 289.95 | 289.95 | 0.1K |
| 10:05 | 289.80 | 289.99 | 287.00 | 289.99 | 14.7K |
| 10:10 | 290.00 | 290.90 | 290.00 | 290.85 | 0.3K |
| 10:15 | 288.00 | 290.00 | 288.00 | 290.00 | 1.9K |
| 10:20 | 290.00 | 290.00 | 290.00 | 290.00 | 2.7K |
| 10:25 | 290.00 | 290.00 | 290.00 | 290.00 | 4.6K |
| 10:30 | 288.00 | 289.70 | 288.00 | 288.00 | 0.4K |
| 10:35 | 288.00 | 289.99 | 287.10 | 289.99 | 1.9K |
| 10:40 | 287.00 | 289.99 | 287.00 | 289.99 | 0.5K |
| 10:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 10:50 | 289.94 | 289.94 | 289.94 | 289.94 | 0.2K |
| 10:55 | 289.95 | 290.00 | 289.95 | 290.00 | 0.8K |
| 11:00 | 290.00 | 290.00 | 287.01 | 287.01 | 8.0K |
| 11:35 | 286.50 | 286.50 | 286.50 | 286.50 | 0.7K |
| 11:50 | 286.63 | 286.63 | 286.63 | 286.63 | 0.2K |
| 12:00 | 286.99 | 286.99 | 286.99 | 286.99 | 0.0K |
| 12:05 | 286.99 | 287.00 | 286.99 | 287.00 | 0.0K |
| 12:10 | 289.99 | 289.99 | 289.99 | 289.99 | 0.1K |
| 12:25 | 289.40 | 289.40 | 289.40 | 289.40 | 0.0K |
| 12:35 | 287.01 | 287.01 | 286.99 | 286.99 | 0.8K |
| 12:40 | 286.50 | 286.50 | 286.01 | 286.01 | 0.5K |
| 12:45 | 285.01 | 286.00 | 285.00 | 286.00 | 0.5K |
| 12:50 | 285.10 | 285.10 | 284.03 | 284.03 | 0.2K |
| 12:55 | 284.10 | 284.10 | 284.10 | 284.10 | 0.2K |
| 13:00 | 284.10 | 284.10 | 284.00 | 284.00 | 0.8K |
| 13:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 13:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 13:15 | 284.15 | 284.15 | 284.15 | 284.15 | 0.2K |
| 13:20 | 285.99 | 290.00 | 285.99 | 290.00 | 4.7K |
| 13:25 | 290.00 | 296.99 | 290.00 | 294.00 | 56.6K |
| 13:30 | 295.00 | 297.00 | 295.00 | 297.00 | 9.0K |
| 13:35 | 297.00 | 305.00 | 295.00 | 300.00 | 11.6K |
| 13:40 | 299.00 | 302.00 | 296.01 | 300.99 | 3.4K |
| 13:45 | 296.00 | 303.00 | 296.00 | 302.00 | 5.5K |
| 13:50 | 302.00 | 302.00 | 296.02 | 296.03 | 18.3K |
| 13:55 | 298.99 | 298.99 | 298.99 | 298.99 | 0.0K |
| 14:00 | 296.03 | 296.03 | 296.03 | 296.03 | 0.2K |
| 14:05 | 296.03 | 298.00 | 296.03 | 298.00 | 0.7K |
| 14:10 | 298.90 | 298.90 | 298.00 | 298.00 | 0.1K |
| 14:15 | 298.00 | 298.00 | 295.00 | 295.00 | 2.1K |
| 14:20 | 294.01 | 294.01 | 294.00 | 294.00 | 0.9K |
| 14:30 | 294.02 | 295.00 | 294.00 | 294.00 | 0.4K |
| 14:40 | 293.51 | 293.51 | 290.00 | 290.99 | 10.1K |
| 14:45 | 291.00 | 292.90 | 291.00 | 292.90 | 2.0K |
| 14:50 | 291.00 | 291.90 | 291.00 | 291.90 | 1.0K |
| 14:55 | 292.40 | 292.40 | 291.98 | 291.98 | 0.2K |
| 15:00 | 291.10 | 292.50 | 291.00 | 292.50 | 1.7K |
| 15:10 | 291.99 | 294.40 | 291.10 | 291.95 | 1.7K |
| 15:15 | 291.95 | 292.50 | 291.95 | 292.00 | 2.5K |
| 15:20 | 293.49 | 293.49 | 292.00 | 292.00 | 1.5K |
| 15:25 | 292.00 | 292.00 | 290.55 | 290.99 | 13.1K |
| 16:25 | 291.53 | 291.53 | 291.53 | 291.53 | 0.0K |