410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 281.96 | 281.96 | 281.96 | 281.96 | 0.5K |
| 09:20 | 280.03 | 280.03 | 279.42 | 279.42 | 0.5K |
| 09:25 | 278.00 | 280.00 | 278.00 | 278.00 | 1.6K |
| 09:30 | 280.00 | 280.00 | 278.01 | 278.01 | 0.7K |
| 09:40 | 278.00 | 278.00 | 274.01 | 274.99 | 7.1K |
| 09:45 | 274.99 | 274.99 | 274.00 | 274.00 | 6.6K |
| 09:50 | 274.00 | 275.50 | 274.00 | 275.50 | 12.0K |
| 09:55 | 275.50 | 276.00 | 274.00 | 276.00 | 28.2K |
| 10:00 | 275.70 | 277.00 | 275.50 | 277.00 | 1.2K |
| 10:10 | 277.96 | 277.96 | 277.00 | 277.00 | 1.0K |
| 10:15 | 277.96 | 277.96 | 276.00 | 277.93 | 0.1K |
| 10:25 | 277.93 | 277.93 | 277.93 | 277.93 | 0.2K |
| 10:30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 10:40 | 276.25 | 276.25 | 276.25 | 276.25 | 0.0K |
| 10:45 | 277.89 | 277.89 | 277.89 | 277.89 | 0.1K |
| 10:50 | 277.89 | 277.89 | 274.50 | 275.00 | 7.1K |
| 10:55 | 275.00 | 275.20 | 275.00 | 275.20 | 0.1K |
| 11:00 | 275.08 | 277.89 | 275.08 | 277.00 | 1.6K |
| 11:10 | 276.90 | 276.90 | 276.90 | 276.90 | 0.9K |
| 11:15 | 276.90 | 276.90 | 276.90 | 276.90 | 0.1K |
| 11:20 | 276.90 | 276.90 | 276.90 | 276.90 | 0.0K |
| 11:25 | 276.90 | 277.50 | 276.90 | 277.50 | 1.3K |
| 11:30 | 277.50 | 277.50 | 277.50 | 277.50 | 0.1K |
| 11:35 | 277.50 | 277.50 | 275.75 | 275.75 | 32.4K |
| 11:40 | 276.00 | 276.00 | 275.75 | 275.75 | 1.4K |
| 11:45 | 276.00 | 278.50 | 276.00 | 278.00 | 17.8K |
| 11:50 | 278.00 | 279.00 | 278.00 | 279.00 | 0.8K |
| 11:55 | 279.00 | 279.00 | 277.15 | 278.99 | 0.8K |
| 14:30 | 277.10 | 283.00 | 277.10 | 283.00 | 37.5K |
| 14:35 | 283.00 | 295.99 | 283.00 | 292.94 | 51.2K |
| 14:40 | 291.00 | 299.90 | 291.00 | 293.01 | 46.5K |
| 14:45 | 293.01 | 293.80 | 290.10 | 293.00 | 8.5K |
| 14:50 | 293.00 | 294.99 | 292.00 | 293.00 | 10.1K |
| 14:55 | 292.50 | 293.00 | 290.00 | 290.00 | 15.4K |
| 15:00 | 291.00 | 291.00 | 289.10 | 289.10 | 9.1K |
| 15:05 | 290.00 | 290.00 | 289.00 | 289.00 | 2.2K |
| 15:10 | 289.00 | 290.00 | 289.00 | 289.40 | 5.1K |
| 15:15 | 289.99 | 290.00 | 289.40 | 290.00 | 1.5K |
| 15:20 | 289.40 | 289.40 | 285.25 | 285.25 | 1.4K |
| 15:25 | 285.31 | 288.00 | 285.31 | 287.90 | 3.0K |
| 15:30 | 285.40 | 287.00 | 285.40 | 287.00 | 1.4K |
| 15:35 | 287.00 | 287.00 | 280.00 | 284.00 | 16.4K |
| 15:40 | 284.00 | 284.00 | 283.99 | 284.00 | 3.6K |
| 15:45 | 284.99 | 284.99 | 284.00 | 284.00 | 0.6K |
| 15:50 | 285.90 | 285.90 | 284.50 | 285.50 | 0.1K |
| 15:55 | 285.01 | 285.01 | 284.50 | 284.50 | 1.5K |
| 16:00 | 284.50 | 284.50 | 284.50 | 284.50 | 0.6K |
| 16:05 | 284.50 | 284.50 | 284.05 | 284.50 | 1.3K |
| 16:10 | 284.00 | 284.20 | 284.00 | 284.20 | 2.1K |
| 16:15 | 284.02 | 284.02 | 276.05 | 281.00 | 58.9K |
| 16:20 | 281.00 | 282.90 | 280.00 | 282.10 | 19.2K |
| 16:25 | 282.90 | 282.90 | 279.28 | 279.28 | 1.6K |