410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 285.50 | 294.00 | 285.00 | 294.00 | 44.8K |
| 09:35 | 293.00 | 295.00 | 291.00 | 294.99 | 33.0K |
| 09:40 | 292.00 | 292.00 | 290.01 | 290.01 | 12.8K |
| 09:45 | 290.01 | 291.50 | 290.00 | 290.85 | 0.8K |
| 09:50 | 291.49 | 293.80 | 291.49 | 293.00 | 19.4K |
| 09:55 | 294.00 | 295.99 | 294.00 | 295.01 | 39.4K |
| 10:00 | 295.00 | 297.97 | 294.00 | 294.00 | 17.2K |
| 10:05 | 297.00 | 297.99 | 294.50 | 295.25 | 8.8K |
| 10:10 | 295.00 | 296.96 | 295.00 | 296.00 | 2.1K |
| 10:15 | 295.00 | 295.00 | 294.50 | 294.97 | 3.6K |
| 10:20 | 294.97 | 294.97 | 294.50 | 294.50 | 2.7K |
| 10:25 | 294.00 | 294.00 | 293.10 | 293.99 | 1.3K |
| 10:30 | 293.99 | 293.99 | 293.00 | 293.00 | 6.1K |
| 10:35 | 293.00 | 293.00 | 291.01 | 291.01 | 2.0K |
| 10:40 | 292.00 | 292.00 | 291.55 | 291.55 | 0.3K |
| 10:45 | 292.00 | 292.97 | 292.00 | 292.97 | 0.2K |
| 10:50 | 292.01 | 292.90 | 292.01 | 292.90 | 0.3K |
| 10:55 | 292.01 | 292.01 | 292.01 | 292.01 | 0.2K |
| 11:00 | 292.00 | 292.00 | 292.00 | 292.00 | 1.0K |
| 11:05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 11:10 | 292.86 | 292.99 | 292.86 | 292.99 | 0.3K |
| 11:15 | 292.99 | 292.99 | 292.99 | 292.99 | 0.1K |
| 11:20 | 292.99 | 292.99 | 292.99 | 292.99 | 0.1K |
| 11:25 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 11:30 | 292.00 | 292.99 | 292.00 | 292.00 | 5.1K |
| 11:35 | 291.10 | 293.99 | 291.10 | 293.99 | 3.5K |
| 11:40 | 294.00 | 294.00 | 294.00 | 294.00 | 1.1K |
| 11:45 | 294.00 | 294.00 | 293.00 | 294.00 | 0.2K |
| 11:50 | 294.00 | 295.00 | 294.00 | 295.00 | 2.2K |
| 11:55 | 294.00 | 294.00 | 294.00 | 294.00 | 0.8K |
| 12:00 | 294.00 | 294.99 | 294.00 | 294.99 | 1.2K |
| 12:05 | 295.00 | 302.00 | 295.00 | 301.00 | 52.4K |
| 12:10 | 301.90 | 304.00 | 301.00 | 302.00 | 31.6K |
| 12:15 | 302.50 | 302.80 | 300.00 | 300.00 | 15.2K |
| 12:20 | 299.00 | 304.99 | 298.01 | 303.00 | 24.6K |
| 12:25 | 303.00 | 304.50 | 302.50 | 304.00 | 12.2K |
| 12:30 | 302.51 | 303.90 | 302.50 | 302.50 | 5.7K |
| 12:35 | 302.50 | 303.00 | 302.00 | 302.00 | 3.7K |
| 12:40 | 301.00 | 302.00 | 301.00 | 302.00 | 3.1K |
| 12:45 | 301.78 | 302.95 | 301.00 | 302.95 | 1.1K |
| 12:50 | 303.00 | 303.00 | 301.00 | 302.90 | 3.0K |
| 12:55 | 302.90 | 303.00 | 302.00 | 302.90 | 5.5K |
| 13:00 | 302.90 | 304.97 | 302.90 | 304.97 | 9.8K |
| 13:05 | 303.99 | 304.50 | 303.00 | 304.50 | 1.0K |
| 13:10 | 303.00 | 303.01 | 303.00 | 303.01 | 1.3K |
| 13:15 | 303.11 | 303.85 | 303.00 | 303.01 | 2.7K |
| 13:20 | 303.00 | 303.00 | 303.00 | 303.00 | 2.5K |
| 13:25 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0K |
| 13:30 | 302.91 | 303.00 | 297.00 | 298.01 | 36.3K |
| 13:35 | 299.99 | 301.00 | 299.00 | 300.11 | 1.3K |
| 13:40 | 300.11 | 300.11 | 300.00 | 300.01 | 1.3K |
| 13:45 | 300.00 | 300.99 | 300.00 | 300.01 | 0.2K |
| 13:50 | 301.00 | 301.99 | 300.01 | 300.01 | 1.2K |
| 13:55 | 300.01 | 301.00 | 300.00 | 301.00 | 0.7K |
| 14:00 | 301.00 | 301.00 | 301.00 | 301.00 | 0.2K |
| 14:05 | 300.00 | 300.50 | 300.00 | 300.50 | 1.0K |
| 14:10 | 300.50 | 301.95 | 300.01 | 301.95 | 0.6K |
| 14:15 | 301.94 | 302.00 | 301.94 | 302.00 | 0.8K |
| 14:20 | 302.01 | 307.21 | 302.00 | 305.00 | 185.6K |
| 14:25 | 304.00 | 304.00 | 303.00 | 303.00 | 7.2K |
| 14:30 | 303.95 | 303.95 | 301.94 | 301.94 | 6.8K |
| 14:35 | 301.50 | 301.90 | 301.50 | 301.90 | 3.0K |
| 14:40 | 301.92 | 301.94 | 301.70 | 301.70 | 1.2K |
| 14:45 | 301.70 | 302.50 | 301.00 | 302.50 | 11.2K |
| 14:50 | 301.99 | 303.80 | 301.99 | 303.50 | 5.3K |
| 14:55 | 303.40 | 304.50 | 303.00 | 303.87 | 19.2K |
| 15:00 | 304.00 | 305.00 | 304.00 | 304.89 | 12.4K |
| 15:05 | 304.47 | 304.47 | 303.65 | 304.00 | 2.4K |
| 15:10 | 303.65 | 304.88 | 303.65 | 304.50 | 2.3K |
| 15:15 | 304.50 | 304.50 | 303.00 | 303.00 | 1.1K |
| 15:20 | 303.50 | 303.50 | 302.00 | 302.00 | 11.6K |
| 15:25 | 302.99 | 303.00 | 302.00 | 303.00 | 7.1K |
| 16:25 | 303.81 | 303.81 | 303.81 | 303.81 | 0.0K |