400.43
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 307.21 | 307.21 | 303.81 | 304.00 | 5.6K |
| 09:35 | 303.50 | 303.50 | 301.11 | 301.99 | 10.7K |
| 09:40 | 302.00 | 302.50 | 301.99 | 302.00 | 6.0K |
| 09:45 | 302.50 | 304.00 | 302.00 | 302.50 | 9.0K |
| 09:50 | 302.50 | 302.89 | 302.00 | 302.00 | 6.4K |
| 09:55 | 302.00 | 302.50 | 301.00 | 301.00 | 8.3K |
| 10:00 | 301.40 | 301.90 | 301.00 | 301.60 | 2.1K |
| 10:05 | 301.50 | 302.75 | 301.50 | 302.01 | 7.0K |
| 10:10 | 302.50 | 302.75 | 301.50 | 301.50 | 2.7K |
| 10:15 | 301.00 | 302.49 | 301.00 | 301.90 | 0.6K |
| 10:20 | 301.88 | 301.90 | 301.51 | 301.90 | 0.5K |
| 10:25 | 301.90 | 302.40 | 300.75 | 301.90 | 2.1K |
| 10:30 | 301.90 | 302.00 | 299.88 | 299.88 | 3.4K |
| 10:35 | 299.88 | 299.88 | 299.01 | 299.80 | 0.5K |
| 10:40 | 299.02 | 299.80 | 298.60 | 299.80 | 4.0K |
| 10:45 | 299.80 | 299.80 | 299.00 | 299.00 | 1.4K |
| 10:50 | 298.80 | 298.80 | 298.80 | 298.80 | 1.3K |
| 10:55 | 302.60 | 302.60 | 299.00 | 300.00 | 2.3K |
| 11:00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 11:05 | 301.49 | 301.49 | 301.49 | 301.49 | 0.2K |
| 11:10 | 300.00 | 300.00 | 300.00 | 300.00 | 0.8K |
| 11:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 11:25 | 299.80 | 299.80 | 299.80 | 299.80 | 0.2K |
| 11:35 | 299.85 | 299.85 | 299.85 | 299.85 | 0.0K |
| 11:40 | 300.50 | 302.00 | 300.50 | 302.00 | 7.6K |
| 11:45 | 302.00 | 302.00 | 300.99 | 300.99 | 2.0K |
| 11:50 | 300.10 | 300.10 | 300.07 | 300.07 | 0.3K |
| 11:55 | 300.01 | 300.99 | 299.50 | 300.99 | 2.2K |
| 12:00 | 300.98 | 300.98 | 300.10 | 300.98 | 0.7K |
| 12:10 | 301.00 | 302.00 | 301.00 | 302.00 | 9.8K |
| 12:15 | 301.00 | 301.00 | 299.00 | 300.00 | 4.9K |
| 12:20 | 299.05 | 300.99 | 299.05 | 299.88 | 1.2K |
| 12:30 | 299.26 | 299.88 | 299.00 | 299.88 | 3.0K |
| 12:35 | 299.01 | 300.00 | 299.01 | 299.90 | 0.9K |
| 12:40 | 299.90 | 300.00 | 299.90 | 300.00 | 0.7K |
| 12:45 | 299.60 | 300.90 | 298.70 | 298.70 | 2.4K |
| 12:50 | 298.70 | 299.60 | 298.50 | 299.60 | 1.3K |
| 12:55 | 298.01 | 298.01 | 297.00 | 297.00 | 3.3K |
| 13:00 | 297.49 | 298.00 | 296.01 | 296.58 | 2.1K |
| 13:05 | 296.60 | 298.00 | 296.05 | 296.05 | 7.4K |
| 13:10 | 297.98 | 297.98 | 294.01 | 294.02 | 15.1K |
| 13:15 | 295.99 | 296.00 | 292.00 | 295.99 | 2.9K |
| 13:20 | 295.98 | 296.00 | 293.02 | 293.02 | 0.5K |
| 13:25 | 296.98 | 296.98 | 295.00 | 295.00 | 2.4K |
| 13:30 | 295.00 | 296.97 | 295.00 | 296.00 | 2.4K |
| 13:35 | 296.00 | 296.80 | 295.00 | 295.00 | 12.2K |
| 13:40 | 295.00 | 296.90 | 295.00 | 296.50 | 16.3K |
| 13:45 | 296.50 | 296.50 | 295.06 | 295.06 | 0.1K |
| 13:50 | 296.50 | 296.50 | 296.50 | 296.50 | 0.0K |
| 13:55 | 296.50 | 296.50 | 296.50 | 296.50 | 0.0K |
| 14:00 | 296.50 | 296.50 | 296.50 | 296.50 | 0.1K |
| 14:05 | 296.51 | 296.51 | 296.51 | 296.51 | 0.0K |
| 14:10 | 296.87 | 298.99 | 296.87 | 298.99 | 1.7K |
| 14:15 | 297.99 | 297.99 | 297.99 | 297.99 | 0.6K |
| 14:20 | 296.87 | 298.90 | 296.87 | 298.90 | 0.0K |
| 14:25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 14:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 14:35 | 297.00 | 297.99 | 296.50 | 297.99 | 0.9K |
| 14:40 | 298.00 | 298.00 | 296.50 | 297.99 | 0.6K |
| 14:45 | 296.61 | 296.61 | 296.61 | 296.61 | 0.4K |
| 14:50 | 296.61 | 296.61 | 296.61 | 296.61 | 0.3K |
| 14:55 | 297.85 | 297.85 | 296.65 | 296.65 | 0.6K |
| 15:00 | 297.85 | 297.85 | 296.61 | 296.61 | 1.4K |
| 15:05 | 297.00 | 297.00 | 296.00 | 296.00 | 3.7K |
| 15:10 | 295.50 | 296.62 | 295.50 | 296.62 | 1.9K |
| 15:15 | 297.00 | 297.00 | 296.00 | 296.00 | 1.6K |
| 15:20 | 295.62 | 296.00 | 295.25 | 296.00 | 2.2K |
| 15:25 | 295.50 | 297.00 | 295.25 | 297.00 | 5.4K |
| 16:25 | 296.04 | 296.04 | 296.04 | 296.04 | 0.0K |