410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 327.97 | 327.97 | 326.89 | 326.89 | 6.3K |
| 09:20 | 326.89 | 329.85 | 326.10 | 329.00 | 7.4K |
| 09:25 | 328.10 | 336.00 | 328.02 | 335.00 | 27.3K |
| 09:30 | 335.00 | 340.00 | 332.55 | 332.55 | 38.9K |
| 09:35 | 332.26 | 332.50 | 331.00 | 332.49 | 6.3K |
| 09:40 | 332.49 | 333.00 | 332.00 | 332.50 | 2.7K |
| 09:45 | 332.50 | 332.50 | 331.60 | 332.49 | 7.3K |
| 09:50 | 332.50 | 333.00 | 330.99 | 332.00 | 7.8K |
| 09:55 | 331.25 | 332.00 | 331.00 | 332.00 | 2.6K |
| 10:00 | 332.00 | 332.00 | 329.00 | 330.00 | 13.6K |
| 10:05 | 330.00 | 330.01 | 329.00 | 329.00 | 2.8K |
| 10:10 | 328.25 | 334.89 | 328.15 | 334.89 | 10.2K |
| 10:15 | 331.02 | 333.00 | 331.02 | 333.00 | 1.1K |
| 10:20 | 332.00 | 333.00 | 332.00 | 333.00 | 1.2K |
| 10:25 | 332.00 | 332.00 | 332.00 | 332.00 | 0.4K |
| 10:30 | 332.93 | 332.93 | 332.00 | 332.00 | 0.4K |
| 10:35 | 332.69 | 332.69 | 330.00 | 330.00 | 0.5K |
| 10:40 | 330.00 | 332.00 | 330.00 | 332.00 | 1.2K |
| 10:45 | 330.60 | 330.60 | 330.60 | 330.60 | 0.5K |
| 10:50 | 331.90 | 332.00 | 330.61 | 331.99 | 0.2K |
| 10:55 | 330.65 | 330.65 | 330.65 | 330.65 | 0.0K |
| 11:00 | 330.65 | 330.65 | 329.00 | 330.00 | 2.3K |
| 11:05 | 330.00 | 330.00 | 328.01 | 328.01 | 10.3K |
| 11:10 | 328.00 | 329.00 | 328.00 | 328.00 | 2.4K |
| 11:15 | 329.00 | 331.49 | 329.00 | 331.49 | 4.3K |
| 11:20 | 331.68 | 331.95 | 329.11 | 329.90 | 3.4K |
| 11:25 | 329.50 | 329.79 | 329.15 | 329.15 | 0.7K |
| 11:30 | 329.90 | 331.00 | 329.90 | 330.50 | 4.2K |
| 11:35 | 330.10 | 330.10 | 329.90 | 329.90 | 0.9K |
| 11:40 | 329.00 | 329.00 | 329.00 | 329.00 | 1.4K |
| 11:45 | 327.56 | 328.98 | 327.56 | 328.98 | 0.3K |
| 11:50 | 328.97 | 328.97 | 327.56 | 328.90 | 0.9K |
| 11:55 | 328.50 | 328.73 | 328.50 | 328.70 | 0.6K |
| 14:30 | 329.00 | 329.00 | 329.00 | 329.00 | 0.4K |
| 14:35 | 329.00 | 329.50 | 328.59 | 328.59 | 0.9K |
| 14:40 | 327.01 | 327.01 | 327.00 | 327.01 | 1.0K |
| 14:45 | 327.01 | 328.48 | 327.01 | 327.50 | 1.1K |
| 14:50 | 327.55 | 327.55 | 323.50 | 323.50 | 3.3K |
| 14:55 | 325.00 | 325.00 | 320.00 | 321.75 | 17.3K |
| 15:00 | 321.75 | 321.75 | 318.00 | 319.00 | 18.7K |
| 15:05 | 319.00 | 319.99 | 319.00 | 319.99 | 5.6K |
| 15:10 | 319.99 | 322.00 | 319.98 | 320.90 | 8.8K |
| 15:15 | 320.01 | 320.50 | 319.00 | 319.00 | 2.7K |
| 15:20 | 319.00 | 320.00 | 319.00 | 319.50 | 8.6K |
| 15:25 | 320.00 | 320.00 | 318.30 | 318.51 | 2.1K |
| 15:30 | 319.74 | 320.00 | 318.57 | 318.57 | 0.6K |
| 15:35 | 319.00 | 320.00 | 319.00 | 320.00 | 1.3K |
| 15:40 | 319.50 | 319.50 | 319.50 | 319.50 | 0.3K |
| 15:45 | 319.12 | 319.50 | 319.12 | 319.50 | 1.2K |
| 15:50 | 320.00 | 320.00 | 318.57 | 319.99 | 4.5K |
| 15:55 | 319.50 | 319.80 | 319.50 | 319.80 | 2.0K |
| 16:00 | 319.00 | 319.80 | 318.00 | 319.80 | 4.4K |
| 16:05 | 319.80 | 319.80 | 318.15 | 319.80 | 5.4K |
| 16:10 | 319.00 | 319.00 | 318.00 | 318.00 | 17.2K |
| 16:15 | 317.70 | 317.70 | 317.00 | 317.00 | 13.3K |
| 16:20 | 317.00 | 317.00 | 314.25 | 314.25 | 18.4K |
| 16:25 | 314.60 | 316.80 | 312.00 | 316.44 | 30.2K |