410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 315.00 | 315.00 | 315.00 | 315.00 | 2.3K |
| 09:35 | 315.00 | 315.00 | 311.64 | 315.00 | 0.7K |
| 09:40 | 315.00 | 319.00 | 315.00 | 318.00 | 8.6K |
| 09:45 | 318.99 | 325.00 | 318.99 | 323.89 | 39.3K |
| 09:50 | 323.00 | 323.80 | 322.50 | 322.50 | 2.4K |
| 09:55 | 322.50 | 323.50 | 322.00 | 323.00 | 4.4K |
| 10:00 | 322.00 | 323.00 | 322.00 | 323.00 | 3.2K |
| 10:05 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 10:10 | 322.00 | 323.00 | 322.00 | 322.00 | 0.1K |
| 10:15 | 322.01 | 323.00 | 322.00 | 323.00 | 1.3K |
| 10:20 | 322.00 | 322.00 | 321.00 | 321.00 | 2.5K |
| 10:25 | 322.00 | 322.00 | 322.00 | 322.00 | 0.5K |
| 10:30 | 322.00 | 322.00 | 321.00 | 321.00 | 0.6K |
| 10:35 | 321.00 | 321.90 | 321.00 | 321.90 | 0.1K |
| 10:40 | 321.90 | 322.00 | 321.03 | 322.00 | 0.3K |
| 10:45 | 322.50 | 323.00 | 322.50 | 323.00 | 0.9K |
| 10:50 | 323.45 | 323.45 | 320.00 | 320.00 | 4.1K |
| 10:55 | 323.00 | 323.00 | 323.00 | 323.00 | 2.0K |
| 11:00 | 320.25 | 320.25 | 320.25 | 320.25 | 0.0K |
| 11:05 | 320.25 | 320.25 | 320.25 | 320.25 | 0.0K |
| 11:10 | 320.25 | 320.25 | 318.50 | 318.50 | 1.5K |
| 11:15 | 319.00 | 319.00 | 318.60 | 318.60 | 1.2K |
| 11:20 | 318.50 | 319.00 | 318.00 | 318.00 | 2.9K |
| 11:25 | 318.00 | 318.99 | 318.00 | 318.00 | 0.4K |
| 11:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 11:35 | 319.00 | 319.00 | 319.00 | 319.00 | 1.0K |
| 11:45 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 11:50 | 317.01 | 319.00 | 317.01 | 319.00 | 0.0K |
| 11:55 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 12:00 | 318.00 | 318.99 | 318.00 | 318.99 | 0.9K |
| 12:10 | 318.50 | 318.50 | 317.10 | 317.10 | 0.2K |
| 12:15 | 318.00 | 318.00 | 317.11 | 317.11 | 0.2K |
| 12:20 | 317.11 | 317.11 | 317.11 | 317.11 | 0.0K |
| 12:25 | 317.10 | 317.10 | 317.00 | 317.00 | 0.6K |
| 12:30 | 317.00 | 317.89 | 317.00 | 317.89 | 0.1K |
| 12:35 | 317.89 | 317.89 | 317.89 | 317.89 | 1.1K |
| 12:40 | 319.90 | 319.90 | 319.90 | 319.90 | 0.0K |
| 12:45 | 319.75 | 319.75 | 319.75 | 319.75 | 0.1K |
| 12:50 | 319.69 | 319.69 | 319.69 | 319.69 | 0.1K |
| 13:10 | 318.20 | 318.20 | 318.20 | 318.20 | 0.0K |
| 13:25 | 319.45 | 319.50 | 319.45 | 319.50 | 0.3K |
| 13:40 | 318.00 | 318.00 | 318.00 | 318.00 | 1.0K |
| 13:50 | 319.50 | 319.50 | 319.50 | 319.50 | 0.6K |
| 13:55 | 319.63 | 319.70 | 319.63 | 319.70 | 0.0K |
| 14:05 | 319.00 | 321.99 | 319.00 | 321.99 | 4.2K |
| 14:15 | 321.00 | 321.00 | 321.00 | 321.00 | 0.2K |
| 14:25 | 319.50 | 319.50 | 319.50 | 319.50 | 0.1K |
| 14:30 | 318.03 | 318.03 | 314.45 | 315.00 | 21.7K |
| 14:35 | 315.00 | 315.00 | 314.98 | 314.98 | 0.4K |
| 14:40 | 314.99 | 314.99 | 314.00 | 314.00 | 2.5K |
| 14:45 | 313.99 | 313.99 | 313.69 | 313.69 | 0.5K |
| 14:50 | 313.69 | 313.69 | 313.65 | 313.68 | 2.1K |
| 14:55 | 313.68 | 315.00 | 313.06 | 315.00 | 1.0K |
| 15:00 | 315.50 | 315.50 | 315.50 | 315.50 | 0.1K |
| 15:05 | 314.00 | 316.50 | 314.00 | 315.00 | 4.1K |
| 15:10 | 314.00 | 314.00 | 314.00 | 314.00 | 1.1K |
| 15:15 | 313.00 | 313.00 | 312.00 | 312.00 | 6.4K |
| 15:20 | 311.71 | 313.00 | 310.00 | 313.00 | 37.8K |
| 15:25 | 313.00 | 314.90 | 309.00 | 309.00 | 25.9K |
| 16:25 | 311.12 | 311.12 | 311.12 | 311.12 | 0.0K |