410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 310.00 | 311.95 | 310.00 | 311.50 | 0.5K |
| 09:35 | 310.00 | 311.50 | 309.06 | 310.00 | 3.1K |
| 09:40 | 309.50 | 310.00 | 309.00 | 309.00 | 0.2K |
| 09:45 | 309.98 | 310.00 | 309.98 | 310.00 | 6.2K |
| 09:50 | 311.00 | 311.50 | 310.00 | 311.00 | 5.0K |
| 09:55 | 311.00 | 312.80 | 311.00 | 312.00 | 2.9K |
| 10:00 | 312.00 | 314.80 | 312.00 | 313.90 | 12.9K |
| 10:05 | 313.00 | 313.00 | 312.00 | 312.00 | 2.4K |
| 10:10 | 312.00 | 312.99 | 312.00 | 312.00 | 3.3K |
| 10:15 | 312.50 | 312.50 | 312.00 | 312.00 | 1.4K |
| 10:20 | 312.00 | 314.00 | 312.00 | 314.00 | 3.7K |
| 10:25 | 313.97 | 313.97 | 313.97 | 313.97 | 2.0K |
| 10:30 | 313.05 | 313.05 | 313.00 | 313.00 | 0.1K |
| 10:35 | 313.00 | 313.00 | 312.12 | 313.00 | 6.5K |
| 10:40 | 313.00 | 313.97 | 313.00 | 313.95 | 4.0K |
| 10:45 | 313.25 | 314.50 | 313.25 | 314.50 | 6.6K |
| 10:50 | 314.40 | 314.75 | 313.51 | 313.51 | 0.6K |
| 10:55 | 314.70 | 314.70 | 313.50 | 313.50 | 26.1K |
| 11:00 | 314.00 | 314.49 | 313.50 | 314.49 | 7.7K |
| 11:05 | 314.00 | 314.00 | 313.50 | 313.50 | 2.7K |
| 11:10 | 314.00 | 314.49 | 314.00 | 314.00 | 0.5K |
| 11:15 | 314.00 | 317.00 | 314.00 | 315.90 | 18.3K |
| 11:20 | 316.01 | 320.01 | 316.01 | 319.30 | 26.1K |
| 11:25 | 319.25 | 319.75 | 317.00 | 317.00 | 6.0K |
| 11:30 | 317.00 | 318.85 | 316.21 | 317.50 | 1.7K |
| 11:35 | 317.50 | 318.00 | 316.56 | 318.00 | 1.3K |
| 11:40 | 318.00 | 318.50 | 318.00 | 318.50 | 6.3K |
| 11:45 | 318.83 | 318.83 | 317.00 | 317.00 | 5.1K |
| 11:50 | 316.11 | 317.95 | 316.11 | 317.91 | 4.1K |
| 11:55 | 317.91 | 318.00 | 316.05 | 316.99 | 17.3K |
| 12:00 | 316.99 | 317.00 | 316.01 | 316.01 | 5.8K |
| 12:05 | 316.02 | 317.00 | 316.02 | 316.96 | 1.0K |
| 12:10 | 316.03 | 316.90 | 316.02 | 316.50 | 0.9K |
| 12:15 | 317.00 | 318.00 | 317.00 | 317.00 | 9.4K |
| 12:20 | 318.00 | 318.00 | 317.00 | 317.00 | 1.3K |
| 12:25 | 316.50 | 316.50 | 316.50 | 316.50 | 0.3K |
| 12:30 | 317.50 | 317.50 | 317.50 | 317.50 | 0.0K |
| 12:35 | 317.50 | 317.50 | 317.50 | 317.50 | 3.6K |
| 12:45 | 316.50 | 317.00 | 316.50 | 316.52 | 2.9K |
| 12:50 | 316.53 | 317.50 | 316.50 | 316.50 | 1.9K |
| 12:55 | 316.50 | 316.50 | 316.50 | 316.50 | 0.1K |
| 13:00 | 316.50 | 317.99 | 316.50 | 317.99 | 4.1K |
| 13:05 | 317.98 | 317.98 | 316.00 | 316.00 | 27.8K |
| 13:10 | 315.00 | 316.00 | 314.51 | 314.51 | 10.2K |
| 13:15 | 315.00 | 315.99 | 314.51 | 314.51 | 2.1K |
| 13:20 | 315.00 | 315.98 | 315.00 | 315.98 | 0.1K |
| 13:25 | 315.50 | 315.50 | 315.00 | 315.00 | 0.8K |
| 13:30 | 314.61 | 315.50 | 314.61 | 315.50 | 0.8K |
| 13:35 | 315.50 | 315.50 | 315.50 | 315.50 | 0.0K |
| 13:40 | 315.50 | 315.50 | 315.50 | 315.50 | 0.4K |
| 13:45 | 315.00 | 315.50 | 315.00 | 315.50 | 1.7K |
| 13:50 | 315.00 | 315.00 | 314.61 | 314.61 | 1.7K |
| 13:55 | 314.00 | 314.00 | 313.01 | 313.01 | 1.5K |
| 14:00 | 313.85 | 313.85 | 313.85 | 313.85 | 0.1K |
| 14:05 | 313.80 | 313.85 | 313.80 | 313.85 | 0.6K |
| 14:15 | 314.75 | 314.75 | 314.75 | 314.75 | 0.4K |
| 14:20 | 314.50 | 314.75 | 314.49 | 314.49 | 3.6K |
| 14:25 | 314.49 | 314.75 | 313.00 | 314.75 | 2.4K |
| 14:35 | 314.75 | 314.75 | 314.75 | 314.75 | 0.0K |
| 14:45 | 314.00 | 314.00 | 313.51 | 313.51 | 0.8K |
| 14:50 | 313.01 | 313.01 | 311.50 | 311.50 | 3.8K |
| 14:55 | 312.00 | 312.00 | 311.21 | 312.00 | 0.9K |
| 15:00 | 312.00 | 312.00 | 311.80 | 311.99 | 0.2K |
| 15:05 | 311.70 | 311.70 | 311.70 | 311.70 | 1.8K |
| 15:10 | 311.00 | 311.50 | 310.50 | 311.01 | 5.3K |
| 15:15 | 311.45 | 312.00 | 311.45 | 311.90 | 4.9K |
| 15:20 | 311.52 | 314.74 | 311.52 | 314.00 | 1.6K |
| 15:25 | 313.70 | 313.70 | 311.00 | 311.90 | 5.6K |
| 16:25 | 311.80 | 311.80 | 311.80 | 311.80 | 0.0K |