410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 316.00 | 317.90 | 316.00 | 317.00 | 3.8K |
| 09:20 | 317.00 | 319.00 | 317.00 | 319.00 | 14.5K |
| 09:25 | 320.00 | 321.99 | 319.00 | 321.98 | 35.2K |
| 09:30 | 321.98 | 321.98 | 320.05 | 321.25 | 8.2K |
| 09:35 | 321.30 | 321.30 | 317.60 | 317.60 | 11.3K |
| 09:40 | 318.00 | 320.00 | 318.00 | 318.25 | 6.8K |
| 09:45 | 318.99 | 319.00 | 318.25 | 319.00 | 3.8K |
| 09:50 | 318.10 | 319.00 | 318.06 | 318.15 | 2.9K |
| 09:55 | 318.11 | 318.11 | 317.25 | 317.25 | 1.1K |
| 10:00 | 318.00 | 318.15 | 318.00 | 318.15 | 1.3K |
| 10:05 | 318.40 | 318.40 | 318.40 | 318.40 | 0.0K |
| 10:10 | 318.00 | 320.50 | 318.00 | 320.00 | 13.2K |
| 10:15 | 321.00 | 323.50 | 321.00 | 322.00 | 26.8K |
| 10:20 | 321.90 | 321.90 | 320.50 | 321.00 | 1.7K |
| 10:25 | 320.50 | 320.50 | 320.00 | 320.00 | 1.6K |
| 10:30 | 321.00 | 323.98 | 321.00 | 323.00 | 19.4K |
| 10:35 | 323.00 | 330.00 | 323.00 | 330.00 | 121.5K |
| 10:40 | 329.10 | 329.99 | 327.00 | 327.10 | 20.1K |
| 10:45 | 327.10 | 327.90 | 326.00 | 326.99 | 11.1K |
| 10:50 | 326.50 | 326.50 | 323.00 | 325.00 | 16.7K |
| 10:55 | 324.99 | 325.89 | 323.11 | 325.47 | 8.3K |
| 11:00 | 323.50 | 325.90 | 323.50 | 325.90 | 0.5K |
| 11:05 | 325.00 | 325.00 | 323.51 | 324.90 | 1.3K |
| 11:10 | 324.98 | 324.98 | 324.05 | 324.09 | 1.0K |
| 11:15 | 324.01 | 324.01 | 323.50 | 323.50 | 1.8K |
| 11:20 | 323.50 | 323.75 | 323.00 | 323.00 | 1.2K |
| 11:25 | 323.75 | 324.00 | 323.75 | 324.00 | 0.6K |
| 11:30 | 324.00 | 324.90 | 324.00 | 324.90 | 0.4K |
| 11:35 | 324.87 | 324.87 | 323.00 | 323.00 | 6.3K |
| 11:40 | 323.90 | 324.87 | 323.00 | 324.05 | 1.9K |
| 11:45 | 324.05 | 324.50 | 323.00 | 323.00 | 6.8K |
| 11:50 | 322.15 | 323.00 | 321.01 | 321.50 | 1.2K |
| 11:55 | 323.00 | 323.80 | 321.70 | 323.00 | 1.5K |
| 14:30 | 323.00 | 325.90 | 323.00 | 324.00 | 1.1K |
| 14:35 | 324.00 | 325.00 | 322.99 | 323.00 | 6.5K |
| 14:40 | 323.00 | 323.50 | 323.00 | 323.50 | 1.6K |
| 14:45 | 324.00 | 324.00 | 324.00 | 324.00 | 2.5K |
| 14:50 | 323.75 | 324.80 | 323.75 | 324.80 | 1.1K |
| 14:55 | 324.00 | 324.79 | 323.90 | 324.40 | 1.6K |
| 15:00 | 324.40 | 325.00 | 324.00 | 324.85 | 10.2K |
| 15:05 | 324.00 | 324.00 | 324.00 | 324.00 | 0.5K |
| 15:10 | 324.90 | 324.90 | 323.90 | 323.90 | 3.5K |
| 15:15 | 323.90 | 323.90 | 321.00 | 321.60 | 11.1K |
| 15:20 | 322.00 | 324.50 | 322.00 | 324.00 | 15.1K |
| 15:25 | 324.00 | 324.00 | 323.50 | 323.50 | 7.1K |
| 15:30 | 323.50 | 324.00 | 323.50 | 324.00 | 0.5K |
| 15:35 | 324.10 | 324.10 | 324.10 | 324.10 | 0.1K |
| 15:40 | 324.00 | 324.00 | 323.00 | 323.00 | 7.5K |
| 15:45 | 323.10 | 323.50 | 323.10 | 323.50 | 1.2K |
| 15:50 | 323.50 | 323.50 | 322.99 | 322.99 | 1.9K |
| 15:55 | 322.99 | 322.99 | 322.05 | 322.05 | 0.8K |
| 16:00 | 322.04 | 322.04 | 321.50 | 321.50 | 2.8K |
| 16:05 | 321.90 | 321.90 | 321.50 | 321.90 | 0.5K |
| 16:10 | 322.00 | 322.99 | 322.00 | 322.10 | 3.3K |
| 16:15 | 322.10 | 322.50 | 322.10 | 322.50 | 4.7K |
| 16:20 | 322.50 | 323.49 | 322.50 | 323.49 | 3.1K |
| 16:25 | 323.51 | 325.00 | 323.50 | 323.58 | 21.9K |