410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 324.00 | 325.00 | 324.00 | 325.00 | 1.7K |
| 09:35 | 325.00 | 325.00 | 324.00 | 324.00 | 0.1K |
| 09:40 | 324.00 | 324.00 | 323.58 | 323.58 | 1.0K |
| 09:45 | 323.00 | 323.00 | 322.70 | 322.70 | 0.3K |
| 09:50 | 320.55 | 321.02 | 320.55 | 321.02 | 0.5K |
| 09:55 | 322.70 | 323.58 | 322.12 | 323.00 | 3.3K |
| 10:00 | 323.00 | 323.00 | 322.99 | 322.99 | 0.1K |
| 10:05 | 322.72 | 323.00 | 322.70 | 323.00 | 0.5K |
| 10:10 | 322.99 | 323.00 | 322.99 | 323.00 | 0.2K |
| 10:15 | 322.05 | 323.00 | 322.05 | 323.00 | 0.1K |
| 10:20 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 10:25 | 323.00 | 323.58 | 323.00 | 323.58 | 1.5K |
| 10:30 | 324.00 | 324.95 | 324.00 | 324.00 | 2.7K |
| 10:40 | 324.90 | 325.00 | 324.01 | 324.01 | 3.9K |
| 10:45 | 323.63 | 325.50 | 322.05 | 325.50 | 5.1K |
| 10:50 | 325.05 | 335.99 | 325.00 | 333.00 | 76.5K |
| 10:55 | 332.35 | 334.00 | 330.00 | 330.00 | 17.5K |
| 11:00 | 330.10 | 336.00 | 330.00 | 336.00 | 36.9K |
| 11:05 | 337.90 | 340.00 | 336.50 | 337.50 | 96.6K |
| 11:10 | 338.00 | 343.00 | 337.50 | 342.85 | 40.8K |
| 11:15 | 342.85 | 347.45 | 342.00 | 347.45 | 78.3K |
| 11:20 | 347.10 | 350.50 | 347.01 | 350.00 | 49.2K |
| 11:25 | 350.00 | 350.00 | 345.00 | 345.00 | 27.7K |
| 11:30 | 344.99 | 344.99 | 340.00 | 343.00 | 12.3K |
| 11:35 | 343.00 | 344.95 | 342.01 | 343.00 | 5.0K |
| 11:40 | 342.05 | 343.00 | 342.00 | 342.90 | 1.3K |
| 11:45 | 343.90 | 343.90 | 340.00 | 340.00 | 5.4K |
| 11:50 | 340.90 | 340.90 | 339.00 | 340.05 | 2.4K |
| 11:55 | 340.80 | 340.80 | 337.50 | 340.78 | 5.9K |
| 12:00 | 340.80 | 340.80 | 340.01 | 340.20 | 1.0K |
| 12:05 | 340.02 | 340.20 | 340.00 | 340.20 | 2.3K |
| 12:10 | 340.20 | 340.80 | 340.00 | 340.00 | 0.6K |
| 12:15 | 339.00 | 339.90 | 338.90 | 338.90 | 1.4K |
| 12:20 | 338.50 | 338.90 | 338.02 | 338.05 | 0.6K |
| 12:25 | 339.00 | 344.00 | 339.00 | 344.00 | 12.1K |
| 12:30 | 344.05 | 344.75 | 342.50 | 342.50 | 5.9K |
| 12:35 | 342.00 | 342.99 | 342.00 | 342.00 | 2.2K |
| 12:40 | 341.06 | 341.06 | 341.06 | 341.06 | 0.1K |
| 12:45 | 341.99 | 341.99 | 341.00 | 341.00 | 0.7K |
| 12:50 | 341.99 | 342.99 | 341.25 | 342.95 | 1.4K |
| 12:55 | 342.95 | 343.80 | 342.09 | 343.80 | 2.2K |
| 13:00 | 343.02 | 344.00 | 342.09 | 343.50 | 4.2K |
| 13:05 | 343.50 | 344.00 | 343.15 | 343.15 | 0.9K |
| 13:10 | 343.25 | 343.98 | 341.50 | 342.00 | 4.3K |
| 13:15 | 341.99 | 341.99 | 341.99 | 341.99 | 0.5K |
| 13:20 | 342.00 | 342.00 | 340.33 | 340.40 | 3.7K |
| 13:25 | 340.40 | 340.40 | 339.00 | 339.00 | 5.0K |
| 13:30 | 338.50 | 339.60 | 338.50 | 339.60 | 2.6K |
| 13:35 | 339.50 | 339.50 | 339.49 | 339.50 | 0.6K |
| 13:40 | 339.50 | 339.50 | 339.49 | 339.49 | 0.5K |
| 13:45 | 339.49 | 339.49 | 339.40 | 339.40 | 0.4K |
| 13:50 | 338.80 | 338.80 | 337.99 | 337.99 | 2.1K |
| 13:55 | 337.50 | 338.60 | 337.50 | 338.60 | 0.4K |
| 14:05 | 338.60 | 338.60 | 338.00 | 338.00 | 0.6K |
| 14:10 | 338.00 | 338.30 | 338.00 | 338.00 | 0.8K |
| 14:15 | 337.50 | 337.50 | 337.50 | 337.50 | 1.0K |
| 14:30 | 338.50 | 339.40 | 338.50 | 339.40 | 16.3K |
| 14:35 | 339.00 | 341.00 | 339.00 | 341.00 | 10.4K |
| 14:40 | 341.50 | 341.50 | 340.00 | 340.00 | 1.7K |
| 14:45 | 340.00 | 341.90 | 339.01 | 339.01 | 0.1K |
| 14:50 | 339.50 | 340.00 | 339.50 | 339.50 | 2.1K |
| 14:55 | 339.50 | 340.00 | 339.50 | 340.00 | 3.0K |
| 15:00 | 340.00 | 340.00 | 339.50 | 340.00 | 2.5K |
| 15:05 | 340.20 | 341.00 | 340.00 | 340.00 | 9.2K |
| 15:10 | 340.00 | 340.00 | 338.00 | 338.00 | 4.5K |
| 15:15 | 337.11 | 337.11 | 335.00 | 335.00 | 15.7K |
| 15:20 | 335.10 | 335.10 | 333.00 | 333.00 | 5.3K |
| 15:25 | 334.00 | 334.80 | 332.00 | 332.00 | 6.3K |
| 15:30 | 332.00 | 332.00 | 332.00 | 332.00 | 15.7K |
| 16:25 | 335.62 | 335.62 | 335.62 | 335.62 | 0.0K |