410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 395.00 | 404.00 | 395.00 | 400.20 | 50.3K |
| 09:35 | 401.90 | 401.90 | 395.00 | 395.00 | 28.5K |
| 09:40 | 394.97 | 394.97 | 390.01 | 393.99 | 15.4K |
| 09:45 | 394.00 | 395.95 | 393.99 | 395.40 | 7.3K |
| 09:50 | 395.00 | 397.00 | 395.00 | 396.00 | 8.6K |
| 09:55 | 396.24 | 396.38 | 395.80 | 396.00 | 5.7K |
| 10:00 | 395.80 | 396.38 | 395.00 | 395.80 | 7.1K |
| 10:05 | 398.00 | 398.00 | 396.00 | 397.99 | 10.3K |
| 10:10 | 398.00 | 398.00 | 396.00 | 396.00 | 7.3K |
| 10:15 | 397.00 | 399.00 | 396.10 | 398.00 | 5.9K |
| 10:20 | 397.00 | 398.00 | 396.00 | 397.00 | 5.5K |
| 10:25 | 396.00 | 396.99 | 395.00 | 396.98 | 7.1K |
| 10:30 | 396.98 | 396.98 | 395.00 | 395.00 | 5.5K |
| 10:35 | 396.40 | 396.40 | 394.11 | 394.90 | 0.7K |
| 10:40 | 394.95 | 398.00 | 394.90 | 396.00 | 9.3K |
| 10:45 | 397.00 | 397.50 | 396.50 | 397.50 | 6.3K |
| 10:50 | 398.00 | 399.80 | 398.00 | 399.00 | 28.5K |
| 10:55 | 399.00 | 399.00 | 397.01 | 398.00 | 3.8K |
| 11:00 | 399.00 | 399.00 | 398.00 | 398.00 | 5.2K |
| 11:05 | 398.00 | 398.00 | 397.50 | 398.00 | 3.9K |
| 11:10 | 398.00 | 398.50 | 397.50 | 398.01 | 1.8K |
| 11:15 | 398.01 | 398.10 | 398.00 | 398.00 | 1.4K |
| 11:20 | 398.00 | 398.48 | 398.00 | 398.00 | 0.0K |
| 11:25 | 397.05 | 397.98 | 397.05 | 397.98 | 0.2K |
| 11:30 | 397.00 | 397.00 | 396.00 | 396.00 | 5.1K |
| 11:35 | 396.50 | 398.40 | 396.50 | 397.00 | 12.7K |
| 11:40 | 397.00 | 399.00 | 396.60 | 397.00 | 11.7K |
| 11:45 | 396.50 | 397.00 | 396.00 | 397.00 | 4.5K |
| 11:50 | 397.00 | 398.90 | 397.00 | 398.00 | 9.8K |
| 11:55 | 398.79 | 400.00 | 395.00 | 399.00 | 17.5K |
| 12:00 | 398.99 | 399.00 | 397.51 | 398.01 | 3.2K |
| 12:05 | 398.99 | 399.00 | 398.01 | 398.50 | 1.2K |
| 12:10 | 399.00 | 399.50 | 399.00 | 399.00 | 6.0K |
| 12:15 | 398.10 | 402.22 | 398.10 | 402.22 | 35.4K |
| 12:20 | 404.00 | 406.94 | 402.60 | 403.99 | 35.3K |
| 12:25 | 404.00 | 410.00 | 404.00 | 408.01 | 32.6K |
| 12:30 | 408.10 | 408.10 | 405.00 | 405.00 | 12.5K |
| 12:35 | 405.50 | 406.00 | 403.02 | 405.01 | 4.9K |
| 12:40 | 405.01 | 406.00 | 405.00 | 405.00 | 2.9K |
| 12:45 | 404.50 | 404.90 | 404.50 | 404.50 | 2.4K |
| 12:50 | 404.90 | 407.02 | 404.50 | 407.02 | 9.9K |
| 12:55 | 408.00 | 408.00 | 406.89 | 406.89 | 4.1K |
| 13:00 | 406.89 | 406.89 | 404.00 | 404.00 | 6.8K |
| 13:05 | 405.70 | 405.70 | 404.00 | 405.70 | 0.2K |
| 13:10 | 404.00 | 407.00 | 404.00 | 405.00 | 4.2K |
| 13:15 | 406.00 | 406.00 | 404.00 | 404.02 | 3.7K |
| 13:20 | 404.50 | 404.50 | 404.00 | 404.00 | 1.4K |
| 13:25 | 402.80 | 404.75 | 402.80 | 404.25 | 4.1K |
| 13:30 | 402.80 | 402.80 | 402.80 | 402.80 | 0.6K |
| 13:35 | 402.80 | 402.80 | 397.00 | 397.00 | 10.7K |
| 13:40 | 400.00 | 402.10 | 400.00 | 402.10 | 2.4K |
| 13:45 | 400.00 | 402.95 | 400.00 | 402.00 | 6.4K |
| 13:50 | 402.90 | 404.75 | 402.00 | 402.00 | 6.2K |
| 13:55 | 402.00 | 402.00 | 400.00 | 400.00 | 4.3K |
| 14:00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.4K |
| 14:05 | 401.00 | 401.75 | 401.00 | 401.75 | 2.3K |
| 14:10 | 401.75 | 401.75 | 401.70 | 401.70 | 0.1K |
| 14:15 | 401.70 | 403.00 | 401.70 | 403.00 | 8.9K |
| 14:20 | 403.00 | 403.00 | 402.00 | 402.00 | 2.0K |
| 14:25 | 402.00 | 403.00 | 402.00 | 403.00 | 8.5K |
| 14:30 | 403.00 | 403.75 | 403.00 | 403.00 | 1.5K |
| 14:35 | 402.25 | 402.25 | 402.25 | 402.25 | 0.3K |
| 14:40 | 403.50 | 403.50 | 402.50 | 402.50 | 1.3K |
| 14:45 | 402.50 | 402.50 | 401.50 | 401.50 | 6.3K |
| 14:50 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 14:55 | 400.01 | 400.10 | 400.01 | 400.10 | 0.2K |
| 15:00 | 400.00 | 400.00 | 399.15 | 399.15 | 4.0K |
| 15:05 | 399.15 | 399.15 | 398.12 | 399.00 | 2.0K |
| 15:10 | 398.20 | 399.70 | 398.00 | 399.00 | 7.1K |
| 15:15 | 399.00 | 399.64 | 399.00 | 399.60 | 4.8K |
| 15:20 | 399.60 | 400.97 | 399.00 | 400.00 | 7.6K |
| 15:25 | 400.50 | 400.96 | 398.01 | 398.99 | 35.8K |
| 16:25 | 399.37 | 399.37 | 399.37 | 399.37 | 0.0K |