Ferozsons Labs

FERO
🏛️ pakistan →
410.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 403.95 404.80 403.00 403.99 9.4K
09:35 404.00 404.80 403.51 403.60 5.0K
09:40 403.99 404.20 400.00 400.00 16.8K
09:45 400.00 401.00 399.37 400.50 6.7K
09:50 401.00 402.99 401.00 402.99 1.3K
09:55 403.00 404.00 402.01 402.01 8.7K
10:00 401.99 404.00 401.99 402.00 16.6K
10:05 401.03 403.00 401.03 402.90 1.5K
10:10 402.90 402.90 402.88 402.90 1.1K
10:15 402.99 403.30 402.90 403.00 1.2K
10:20 403.00 403.00 402.00 402.90 1.4K
10:25 402.00 402.00 400.00 401.90 10.8K
10:30 401.80 401.90 401.00 401.90 1.7K
10:35 401.99 401.99 401.00 401.00 1.9K
10:40 401.00 401.00 396.00 398.00 5.6K
10:45 398.00 398.00 396.00 396.00 6.7K
10:50 395.00 396.00 393.25 395.80 7.9K
10:55 395.05 398.00 395.00 396.00 14.0K
11:00 398.00 398.00 395.20 398.00 3.7K
11:05 398.00 398.40 398.00 398.00 2.3K
11:10 397.00 397.00 395.00 395.00 12.2K
11:15 395.50 397.00 395.50 396.00 6.7K
11:20 398.39 400.00 396.02 399.99 18.4K
11:25 397.20 399.70 397.20 399.50 0.8K
11:30 397.30 399.45 397.30 398.25 1.0K
11:35 398.00 398.30 398.00 398.30 0.8K
11:40 397.51 397.51 397.00 397.00 1.0K
11:45 396.00 397.50 395.02 395.07 4.7K
11:50 395.07 397.39 395.07 397.30 2.1K
11:55 396.00 397.00 396.00 397.00 0.2K
12:00 396.50 399.65 396.01 399.65 4.8K
12:05 399.00 399.99 399.00 399.00 4.6K
12:10 398.01 398.01 398.01 398.01 0.2K
12:15 398.01 398.01 398.01 398.01 0.1K
12:20 398.01 399.50 398.01 399.00 5.2K
12:25 399.50 400.00 398.00 399.99 7.0K
12:30 399.89 399.89 399.00 399.00 0.6K
12:35 399.00 399.01 399.00 399.00 2.9K
12:40 399.00 399.00 399.00 399.00 0.3K
12:45 399.00 399.00 399.00 399.00 3.8K
12:50 399.00 399.00 399.00 399.00 1.8K
12:55 399.00 399.00 398.60 398.60 1.8K
13:00 398.60 398.60 398.60 398.60 0.7K
13:05 398.60 398.90 398.51 398.51 1.8K
13:10 398.25 398.90 398.25 398.90 0.4K
13:15 398.90 398.90 397.75 397.75 6.9K
13:20 398.00 398.90 398.00 398.90 7.8K
13:25 398.10 398.90 398.10 398.20 1.1K
13:30 398.20 398.20 398.20 398.20 0.4K
13:35 398.90 398.90 398.50 398.50 3.6K
13:40 398.50 398.50 398.50 398.50 0.7K
13:45 398.50 399.00 398.50 399.00 6.8K
13:50 399.00 399.00 398.00 398.00 6.1K
13:55 398.00 398.00 395.00 395.00 4.9K
14:00 393.02 397.00 393.02 394.02 11.3K
14:05 394.70 396.90 394.00 394.00 2.1K
14:10 394.00 395.99 393.05 393.21 1.7K
14:15 393.30 393.30 393.05 393.05 1.5K
14:20 394.98 395.98 393.05 393.05 0.5K
14:25 393.50 396.00 393.50 396.00 2.1K
14:30 395.90 396.00 393.50 395.80 2.6K
14:35 395.78 395.78 395.01 395.01 0.0K
14:40 394.60 395.50 394.60 394.60 0.1K
14:45 394.00 394.00 393.10 393.10 5.0K
14:50 393.10 395.00 393.06 394.01 3.6K
14:55 394.01 394.50 394.00 394.00 4.9K
15:00 394.01 394.99 394.00 394.99 1.7K
15:05 394.99 394.99 394.00 394.00 2.8K
15:10 393.11 394.95 393.06 393.06 0.5K
15:15 393.05 393.90 393.02 393.90 3.6K
15:20 393.90 393.90 392.88 392.90 7.5K
15:25 392.88 394.00 391.00 394.00 5.1K
16:25 393.16 393.16 393.16 393.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available