410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 391.00 | 391.00 | 373.00 | 373.00 | 1.0K |
| 09:20 | 380.50 | 387.00 | 378.00 | 387.00 | 10.8K |
| 09:25 | 383.01 | 387.00 | 383.01 | 386.00 | 4.1K |
| 09:30 | 386.00 | 386.00 | 382.00 | 383.90 | 15.1K |
| 09:35 | 382.00 | 383.90 | 381.00 | 382.00 | 10.7K |
| 09:40 | 382.00 | 383.00 | 380.00 | 383.00 | 4.3K |
| 09:45 | 382.85 | 385.00 | 382.85 | 384.99 | 1.4K |
| 09:50 | 384.65 | 385.00 | 383.60 | 384.50 | 1.5K |
| 09:55 | 384.05 | 384.50 | 384.00 | 384.50 | 1.4K |
| 10:00 | 384.50 | 385.00 | 384.50 | 385.00 | 1.6K |
| 10:05 | 384.50 | 384.99 | 383.65 | 383.66 | 2.8K |
| 10:10 | 384.00 | 384.00 | 382.01 | 382.01 | 7.7K |
| 10:15 | 382.00 | 382.00 | 380.55 | 380.55 | 0.5K |
| 10:20 | 380.00 | 380.00 | 379.00 | 379.00 | 2.7K |
| 10:25 | 379.00 | 379.00 | 377.00 | 378.50 | 0.5K |
| 10:30 | 378.50 | 378.50 | 378.00 | 378.50 | 3.4K |
| 10:35 | 378.00 | 378.50 | 377.00 | 377.00 | 1.5K |
| 10:40 | 377.00 | 377.00 | 376.00 | 376.50 | 2.8K |
| 10:45 | 376.00 | 376.50 | 375.00 | 375.00 | 1.4K |
| 10:50 | 376.50 | 376.90 | 375.02 | 376.90 | 1.7K |
| 10:55 | 376.90 | 376.90 | 376.90 | 376.90 | 0.1K |
| 11:05 | 376.00 | 376.00 | 375.00 | 375.00 | 3.9K |
| 11:10 | 376.00 | 376.00 | 374.00 | 374.00 | 4.0K |
| 11:15 | 374.00 | 376.88 | 374.00 | 376.88 | 1.2K |
| 11:20 | 376.88 | 376.88 | 374.00 | 376.00 | 0.6K |
| 11:25 | 375.00 | 376.00 | 374.50 | 376.00 | 0.2K |
| 11:30 | 376.00 | 377.00 | 376.00 | 377.00 | 9.8K |
| 11:35 | 378.00 | 380.00 | 378.00 | 380.00 | 5.1K |
| 11:40 | 380.00 | 382.00 | 380.00 | 382.00 | 4.4K |
| 11:45 | 381.90 | 382.88 | 381.01 | 382.00 | 1.7K |
| 11:50 | 381.02 | 381.02 | 381.02 | 381.02 | 1.0K |
| 11:55 | 381.02 | 381.89 | 381.00 | 381.89 | 0.7K |
| 14:30 | 382.00 | 382.00 | 377.25 | 382.00 | 3.0K |
| 14:35 | 381.90 | 382.00 | 380.00 | 380.90 | 2.6K |
| 14:40 | 380.90 | 380.90 | 378.00 | 378.98 | 7.9K |
| 14:45 | 378.80 | 379.10 | 378.00 | 379.10 | 3.1K |
| 14:50 | 379.10 | 382.95 | 379.00 | 380.00 | 1.3K |
| 14:55 | 379.10 | 380.00 | 379.05 | 380.00 | 0.8K |
| 15:00 | 379.11 | 380.00 | 378.05 | 378.05 | 1.1K |
| 15:05 | 378.05 | 379.00 | 378.05 | 379.00 | 1.2K |
| 15:10 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 15:15 | 378.10 | 379.00 | 378.10 | 378.90 | 0.8K |
| 15:20 | 378.50 | 378.50 | 378.05 | 378.50 | 1.7K |
| 15:25 | 378.50 | 378.95 | 378.00 | 378.95 | 3.6K |
| 15:30 | 378.95 | 381.99 | 378.95 | 381.99 | 1.7K |
| 15:35 | 380.97 | 381.80 | 380.01 | 381.80 | 0.1K |
| 15:40 | 381.80 | 381.80 | 380.00 | 380.00 | 4.1K |
| 15:45 | 380.00 | 380.00 | 379.00 | 380.00 | 16.4K |
| 15:50 | 380.00 | 380.10 | 380.00 | 380.00 | 10.1K |
| 15:55 | 380.00 | 380.50 | 379.55 | 380.00 | 5.6K |
| 16:00 | 380.00 | 380.00 | 379.60 | 379.60 | 0.1K |
| 16:05 | 379.60 | 380.00 | 379.50 | 379.50 | 6.4K |
| 16:10 | 379.80 | 379.80 | 378.00 | 379.00 | 9.0K |
| 16:15 | 379.00 | 379.00 | 378.05 | 378.05 | 2.9K |
| 16:20 | 378.11 | 379.90 | 378.00 | 379.89 | 9.6K |
| 16:25 | 379.00 | 380.00 | 378.50 | 379.11 | 7.1K |