410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 379.11 | 379.11 | 377.30 | 377.30 | 1.1K |
| 09:35 | 379.11 | 381.00 | 379.11 | 381.00 | 1.9K |
| 09:40 | 379.11 | 384.00 | 379.11 | 382.95 | 0.8K |
| 09:45 | 383.00 | 384.50 | 383.00 | 384.50 | 0.6K |
| 09:50 | 384.50 | 386.95 | 384.01 | 386.08 | 1.0K |
| 09:55 | 386.08 | 388.70 | 385.00 | 388.45 | 2.2K |
| 10:00 | 388.70 | 389.00 | 388.05 | 388.10 | 10.0K |
| 10:05 | 388.10 | 388.10 | 386.00 | 386.70 | 3.8K |
| 10:10 | 387.98 | 387.98 | 385.01 | 385.01 | 3.3K |
| 10:15 | 385.98 | 386.00 | 385.15 | 386.00 | 1.5K |
| 10:20 | 386.10 | 386.10 | 385.15 | 385.15 | 0.6K |
| 10:25 | 385.15 | 386.00 | 385.15 | 385.15 | 0.8K |
| 10:30 | 385.15 | 385.15 | 383.50 | 383.50 | 10.6K |
| 10:35 | 383.05 | 385.00 | 383.00 | 384.00 | 1.5K |
| 10:40 | 383.02 | 384.50 | 383.00 | 384.50 | 1.5K |
| 10:45 | 383.99 | 383.99 | 383.00 | 383.00 | 1.9K |
| 10:50 | 383.00 | 384.50 | 383.00 | 384.47 | 0.4K |
| 10:55 | 384.00 | 384.00 | 381.55 | 381.55 | 2.9K |
| 11:00 | 380.10 | 381.53 | 380.10 | 381.53 | 0.6K |
| 11:05 | 380.06 | 381.90 | 379.00 | 379.00 | 2.4K |
| 11:10 | 378.05 | 381.99 | 378.05 | 381.99 | 3.4K |
| 11:15 | 381.99 | 381.99 | 381.99 | 381.99 | 0.2K |
| 11:20 | 380.51 | 381.75 | 380.51 | 381.75 | 0.6K |
| 11:25 | 381.75 | 381.90 | 380.00 | 381.75 | 1.3K |
| 11:30 | 381.50 | 381.50 | 381.50 | 381.50 | 0.1K |
| 11:35 | 380.00 | 381.50 | 380.00 | 381.50 | 2.3K |
| 11:40 | 381.50 | 381.75 | 381.50 | 381.51 | 0.9K |
| 11:45 | 381.50 | 381.50 | 381.50 | 381.50 | 0.8K |
| 11:50 | 381.50 | 381.50 | 381.50 | 381.50 | 0.0K |
| 11:55 | 380.00 | 381.75 | 380.00 | 381.48 | 2.9K |
| 12:00 | 381.00 | 381.00 | 380.00 | 380.00 | 0.6K |
| 12:05 | 380.00 | 380.00 | 379.50 | 379.50 | 2.0K |
| 12:10 | 379.50 | 381.50 | 379.50 | 381.50 | 0.7K |
| 12:15 | 379.50 | 381.50 | 379.50 | 381.50 | 0.8K |
| 12:20 | 380.00 | 380.00 | 379.00 | 379.00 | 1.2K |
| 12:25 | 379.00 | 379.75 | 379.00 | 379.75 | 3.1K |
| 12:30 | 379.00 | 380.00 | 379.00 | 380.00 | 0.5K |
| 12:35 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3K |
| 12:40 | 380.00 | 380.00 | 379.50 | 379.50 | 1.7K |
| 12:45 | 379.00 | 379.00 | 377.30 | 379.00 | 3.1K |
| 12:50 | 377.20 | 378.50 | 377.00 | 378.00 | 2.2K |
| 12:55 | 379.50 | 379.50 | 378.50 | 379.50 | 1.9K |
| 13:00 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 13:05 | 378.00 | 378.00 | 377.00 | 377.00 | 0.6K |
| 13:10 | 379.00 | 379.00 | 377.00 | 377.00 | 0.7K |
| 13:15 | 379.00 | 379.00 | 378.00 | 378.00 | 0.3K |
| 13:20 | 378.00 | 379.00 | 378.00 | 379.00 | 0.7K |
| 13:30 | 378.00 | 380.00 | 377.77 | 380.00 | 1.8K |
| 13:35 | 379.88 | 379.90 | 379.88 | 379.90 | 0.0K |
| 13:45 | 379.00 | 379.00 | 379.00 | 379.00 | 1.0K |
| 13:50 | 378.00 | 378.00 | 377.91 | 377.91 | 2.0K |
| 13:55 | 378.00 | 378.00 | 378.00 | 378.00 | 0.5K |
| 14:00 | 379.00 | 379.00 | 377.77 | 379.00 | 0.1K |
| 14:05 | 378.99 | 379.00 | 378.00 | 378.00 | 1.7K |
| 14:10 | 377.80 | 378.00 | 377.80 | 378.00 | 0.2K |
| 14:15 | 377.05 | 379.00 | 377.05 | 378.00 | 2.0K |
| 14:20 | 377.99 | 377.99 | 377.50 | 377.50 | 0.5K |
| 14:25 | 377.50 | 378.00 | 377.50 | 377.50 | 2.0K |
| 14:30 | 377.50 | 379.90 | 377.00 | 378.00 | 3.8K |
| 14:35 | 378.50 | 379.49 | 378.00 | 378.89 | 1.3K |
| 14:40 | 378.70 | 378.70 | 377.75 | 378.00 | 4.0K |
| 14:45 | 377.50 | 377.50 | 377.00 | 377.00 | 1.0K |
| 14:50 | 377.50 | 377.50 | 377.00 | 377.00 | 2.3K |
| 14:55 | 377.50 | 377.50 | 377.00 | 377.00 | 0.8K |
| 15:00 | 376.00 | 377.50 | 376.00 | 376.53 | 2.4K |
| 15:05 | 376.25 | 376.25 | 375.05 | 375.05 | 4.9K |
| 15:10 | 375.05 | 376.00 | 375.00 | 376.00 | 2.7K |
| 15:15 | 375.00 | 377.98 | 375.00 | 377.98 | 3.9K |
| 15:20 | 377.00 | 380.00 | 377.00 | 380.00 | 2.7K |
| 15:25 | 378.00 | 379.98 | 376.16 | 378.99 | 2.9K |
| 16:25 | 376.44 | 376.44 | 376.44 | 376.44 | 0.0K |