410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 09:25 | 375.00 | 375.00 | 375.00 | 375.00 | 1.5K |
| 09:30 | 375.00 | 375.00 | 375.00 | 375.00 | 2.2K |
| 09:35 | 373.05 | 375.00 | 373.05 | 373.50 | 0.2K |
| 09:40 | 373.51 | 375.00 | 373.51 | 375.00 | 0.4K |
| 09:45 | 375.00 | 376.00 | 375.00 | 376.00 | 0.2K |
| 09:50 | 375.01 | 375.01 | 375.00 | 375.00 | 1.4K |
| 09:55 | 375.00 | 375.00 | 375.00 | 375.00 | 0.2K |
| 10:00 | 376.00 | 376.00 | 374.00 | 376.00 | 1.1K |
| 10:05 | 376.00 | 376.00 | 376.00 | 376.00 | 0.2K |
| 10:10 | 376.00 | 376.00 | 376.00 | 376.00 | 0.2K |
| 10:15 | 375.00 | 376.00 | 375.00 | 376.00 | 2.5K |
| 10:20 | 376.00 | 376.00 | 376.00 | 376.00 | 1.5K |
| 10:25 | 375.00 | 376.00 | 375.00 | 376.00 | 3.2K |
| 10:30 | 376.00 | 376.00 | 376.00 | 376.00 | 7.0K |
| 10:35 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |
| 10:40 | 375.30 | 377.00 | 375.30 | 377.00 | 2.9K |
| 10:45 | 378.00 | 378.00 | 376.00 | 376.00 | 1.8K |
| 10:50 | 378.00 | 379.99 | 378.00 | 378.00 | 4.2K |
| 10:55 | 379.50 | 385.00 | 378.00 | 385.00 | 31.6K |
| 11:00 | 384.80 | 385.00 | 379.00 | 383.50 | 23.7K |
| 11:05 | 380.00 | 381.00 | 380.00 | 380.00 | 8.8K |
| 11:10 | 378.05 | 379.94 | 376.01 | 378.00 | 2.5K |
| 11:15 | 378.00 | 378.00 | 377.00 | 378.00 | 2.0K |
| 11:20 | 378.00 | 379.50 | 378.00 | 379.50 | 0.2K |
| 11:25 | 379.50 | 379.50 | 377.00 | 379.50 | 0.9K |
| 11:30 | 377.10 | 377.10 | 377.10 | 377.10 | 0.1K |
| 11:35 | 377.10 | 377.10 | 377.10 | 377.10 | 0.0K |
| 11:40 | 379.47 | 380.75 | 379.47 | 380.75 | 2.6K |
| 11:45 | 381.00 | 381.00 | 379.47 | 379.47 | 1.6K |
| 11:50 | 379.47 | 380.00 | 379.47 | 379.47 | 1.2K |
| 11:55 | 379.47 | 379.47 | 379.47 | 379.47 | 0.0K |
| 14:30 | 375.90 | 379.99 | 375.90 | 379.99 | 0.0K |
| 14:35 | 379.99 | 381.00 | 379.99 | 380.00 | 42.1K |
| 14:40 | 380.00 | 380.00 | 380.00 | 380.00 | 8.5K |
| 14:45 | 381.00 | 381.00 | 380.00 | 380.00 | 2.5K |
| 14:50 | 381.00 | 382.00 | 381.00 | 382.00 | 3.4K |
| 14:55 | 381.00 | 385.00 | 381.00 | 382.00 | 24.1K |
| 15:00 | 382.01 | 385.00 | 382.00 | 382.00 | 11.1K |
| 15:05 | 382.00 | 382.00 | 381.50 | 382.00 | 3.6K |
| 15:10 | 381.50 | 383.30 | 381.50 | 382.00 | 1.2K |
| 15:15 | 383.10 | 383.10 | 381.00 | 381.00 | 8.4K |
| 15:20 | 380.00 | 381.60 | 380.00 | 380.01 | 3.1K |
| 15:25 | 381.00 | 382.50 | 381.00 | 382.50 | 2.2K |
| 15:30 | 382.50 | 386.00 | 382.50 | 386.00 | 15.9K |
| 15:35 | 383.00 | 383.00 | 382.01 | 383.00 | 6.3K |
| 15:40 | 382.00 | 383.50 | 382.00 | 383.50 | 4.6K |
| 15:45 | 383.99 | 384.00 | 383.00 | 384.00 | 5.0K |
| 15:50 | 384.00 | 384.00 | 383.00 | 383.00 | 1.4K |
| 15:55 | 382.25 | 382.98 | 381.00 | 381.13 | 2.0K |
| 16:05 | 383.00 | 383.00 | 381.14 | 383.00 | 1.7K |
| 16:10 | 383.00 | 383.00 | 381.30 | 381.30 | 2.2K |
| 16:15 | 382.89 | 382.89 | 382.00 | 382.00 | 0.4K |
| 16:20 | 382.88 | 382.90 | 381.50 | 381.50 | 2.8K |
| 16:25 | 382.00 | 382.70 | 381.51 | 382.70 | 3.6K |