410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 386.00 | 386.00 | 386.00 | 386.00 | 0.3K |
| 09:35 | 391.00 | 391.00 | 391.00 | 391.00 | 2.3K |
| 09:40 | 391.00 | 391.00 | 391.00 | 391.00 | 0.7K |
| 09:45 | 391.95 | 391.95 | 391.95 | 391.95 | 0.0K |
| 09:50 | 391.95 | 391.95 | 391.95 | 391.95 | 0.3K |
| 09:55 | 391.99 | 395.00 | 391.99 | 395.00 | 1.1K |
| 10:00 | 394.10 | 396.55 | 394.00 | 396.00 | 6.2K |
| 10:05 | 396.54 | 396.54 | 396.00 | 396.00 | 1.3K |
| 10:10 | 396.00 | 399.57 | 396.00 | 399.57 | 11.7K |
| 10:15 | 399.00 | 399.00 | 396.20 | 397.00 | 3.8K |
| 10:20 | 397.00 | 397.01 | 397.00 | 397.01 | 0.2K |
| 10:25 | 398.00 | 401.00 | 398.00 | 401.00 | 21.8K |
| 10:30 | 401.00 | 401.00 | 400.00 | 400.00 | 4.2K |
| 10:35 | 400.00 | 400.88 | 399.00 | 400.88 | 18.3K |
| 10:40 | 401.00 | 403.00 | 401.00 | 403.00 | 6.4K |
| 10:45 | 402.00 | 402.99 | 401.00 | 402.00 | 14.3K |
| 10:50 | 400.02 | 400.02 | 400.00 | 400.00 | 2.6K |
| 10:55 | 400.00 | 400.00 | 398.90 | 398.90 | 4.0K |
| 11:00 | 398.51 | 398.75 | 398.00 | 398.00 | 3.0K |
| 11:15 | 399.99 | 399.99 | 399.99 | 399.99 | 0.3K |
| 11:20 | 397.00 | 399.00 | 397.00 | 399.00 | 3.2K |
| 11:30 | 396.67 | 398.67 | 396.66 | 396.66 | 0.3K |
| 11:35 | 396.50 | 398.95 | 396.50 | 398.95 | 0.3K |
| 11:40 | 396.50 | 396.50 | 396.50 | 396.50 | 0.3K |
| 11:50 | 396.51 | 396.51 | 396.51 | 396.51 | 0.5K |
| 11:55 | 398.95 | 398.95 | 398.95 | 398.95 | 1.8K |
| 12:05 | 398.99 | 398.99 | 397.10 | 397.10 | 0.5K |
| 12:10 | 397.11 | 397.11 | 397.11 | 397.11 | 0.0K |
| 12:15 | 398.95 | 398.95 | 398.95 | 398.95 | 0.1K |
| 12:25 | 397.10 | 397.10 | 397.10 | 397.10 | 0.1K |
| 12:30 | 397.00 | 397.00 | 397.00 | 397.00 | 1.4K |
| 12:35 | 397.99 | 397.99 | 397.00 | 397.00 | 0.0K |
| 12:40 | 397.00 | 397.00 | 397.00 | 397.00 | 0.3K |
| 12:45 | 397.00 | 397.00 | 397.00 | 397.00 | 0.3K |
| 13:00 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 13:05 | 397.10 | 397.50 | 397.10 | 397.50 | 0.1K |
| 13:10 | 398.00 | 399.00 | 398.00 | 399.00 | 3.4K |
| 13:15 | 400.00 | 401.94 | 400.00 | 401.00 | 10.9K |
| 13:20 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 13:30 | 400.89 | 400.89 | 400.89 | 400.89 | 0.0K |
| 13:35 | 400.00 | 400.00 | 399.95 | 399.95 | 4.3K |
| 13:40 | 400.00 | 401.90 | 400.00 | 401.90 | 9.9K |
| 13:45 | 399.00 | 399.00 | 398.01 | 398.01 | 0.3K |
| 13:50 | 400.01 | 400.01 | 400.01 | 400.01 | 0.1K |
| 13:55 | 402.00 | 402.00 | 402.00 | 402.00 | 1.4K |
| 14:05 | 400.95 | 400.99 | 400.95 | 400.99 | 0.1K |
| 14:10 | 398.01 | 398.01 | 398.01 | 398.01 | 0.0K |
| 14:15 | 398.00 | 398.01 | 398.00 | 398.01 | 3.9K |
| 14:20 | 398.01 | 398.01 | 398.01 | 398.01 | 0.1K |
| 14:25 | 398.01 | 398.90 | 398.01 | 398.90 | 0.2K |
| 14:30 | 398.90 | 399.00 | 398.01 | 398.90 | 2.8K |
| 14:35 | 398.00 | 398.90 | 398.00 | 398.90 | 2.5K |
| 14:40 | 400.99 | 400.99 | 400.99 | 400.99 | 1.1K |
| 14:45 | 400.99 | 400.99 | 400.99 | 400.99 | 0.1K |
| 14:50 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 14:55 | 398.10 | 398.10 | 397.00 | 397.00 | 10.0K |
| 15:00 | 397.10 | 397.10 | 397.00 | 397.00 | 0.4K |
| 15:05 | 397.00 | 398.90 | 397.00 | 398.90 | 1.5K |
| 15:15 | 398.11 | 398.11 | 398.00 | 398.00 | 1.0K |
| 15:20 | 398.00 | 398.89 | 397.90 | 398.80 | 1.8K |
| 15:25 | 398.00 | 398.00 | 398.00 | 398.00 | 3.7K |
| 16:25 | 397.87 | 397.87 | 397.87 | 397.87 | 0.0K |