400.01
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 396.80 | 398.00 | 396.80 | 397.95 | 0.6K |
| 09:35 | 396.25 | 398.00 | 396.25 | 398.00 | 1.8K |
| 09:40 | 396.21 | 396.21 | 396.21 | 396.21 | 1.5K |
| 09:45 | 395.99 | 395.99 | 395.99 | 395.99 | 0.0K |
| 09:50 | 397.89 | 397.89 | 396.00 | 396.00 | 0.8K |
| 10:00 | 395.99 | 395.99 | 395.99 | 395.99 | 0.0K |
| 10:05 | 396.00 | 396.99 | 396.00 | 396.98 | 1.0K |
| 10:10 | 396.98 | 397.00 | 395.25 | 397.00 | 0.6K |
| 10:15 | 397.00 | 397.00 | 397.00 | 397.00 | 1.1K |
| 10:20 | 396.95 | 396.95 | 396.95 | 396.95 | 0.0K |
| 10:25 | 396.05 | 396.05 | 396.05 | 396.05 | 0.1K |
| 10:30 | 396.00 | 396.95 | 396.00 | 396.00 | 1.2K |
| 10:50 | 396.00 | 396.00 | 396.00 | 396.00 | 1.0K |
| 11:00 | 395.15 | 395.15 | 395.15 | 395.15 | 0.0K |
| 11:05 | 395.75 | 395.75 | 395.13 | 395.13 | 0.2K |
| 11:20 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 11:25 | 396.00 | 397.00 | 396.00 | 397.00 | 0.1K |
| 11:30 | 396.50 | 396.50 | 395.50 | 396.50 | 0.4K |
| 11:35 | 397.00 | 397.89 | 397.00 | 397.00 | 10.0K |
| 11:40 | 397.00 | 399.00 | 397.00 | 399.00 | 6.6K |
| 11:45 | 398.00 | 398.99 | 398.00 | 398.99 | 0.6K |
| 11:50 | 398.96 | 398.96 | 398.11 | 398.50 | 0.0K |
| 12:00 | 397.00 | 398.50 | 397.00 | 398.50 | 0.8K |
| 12:05 | 397.60 | 398.47 | 397.00 | 398.00 | 0.3K |
| 12:10 | 397.05 | 398.48 | 397.05 | 398.48 | 1.1K |
| 12:15 | 397.01 | 397.01 | 397.01 | 397.01 | 0.1K |
| 12:20 | 398.00 | 398.00 | 397.01 | 397.01 | 0.2K |
| 12:25 | 398.00 | 399.00 | 398.00 | 399.00 | 7.9K |
| 12:30 | 400.00 | 403.00 | 400.00 | 401.50 | 40.3K |
| 12:35 | 402.00 | 407.00 | 401.00 | 406.00 | 26.5K |
| 12:40 | 406.00 | 406.00 | 403.00 | 403.00 | 0.4K |
| 12:45 | 402.00 | 402.00 | 401.00 | 401.99 | 0.8K |
| 12:50 | 401.05 | 401.97 | 398.00 | 400.50 | 15.9K |
| 12:55 | 400.00 | 400.93 | 400.00 | 400.48 | 0.3K |
| 13:00 | 398.00 | 400.48 | 398.00 | 400.48 | 2.1K |
| 13:05 | 400.48 | 400.99 | 400.48 | 400.99 | 0.6K |
| 13:10 | 400.50 | 400.50 | 400.00 | 400.50 | 2.8K |
| 13:15 | 400.00 | 400.50 | 399.54 | 400.00 | 8.9K |
| 13:20 | 399.53 | 399.53 | 398.00 | 398.00 | 6.1K |
| 13:25 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 13:30 | 398.01 | 398.01 | 398.00 | 398.00 | 0.9K |
| 13:35 | 398.00 | 399.00 | 397.07 | 399.00 | 1.5K |
| 13:55 | 398.00 | 398.99 | 398.00 | 398.99 | 0.4K |
| 14:00 | 398.01 | 398.01 | 398.01 | 398.01 | 0.2K |
| 14:05 | 398.49 | 399.98 | 398.49 | 399.78 | 0.2K |
| 14:10 | 399.00 | 399.70 | 398.02 | 398.02 | 0.2K |
| 14:15 | 399.69 | 399.69 | 399.60 | 399.60 | 1.0K |
| 14:20 | 398.01 | 398.01 | 398.01 | 398.01 | 0.1K |
| 14:25 | 398.99 | 398.99 | 398.99 | 398.99 | 0.0K |
| 14:35 | 398.95 | 398.99 | 398.00 | 398.00 | 0.7K |
| 14:40 | 398.00 | 398.00 | 398.00 | 398.00 | 0.4K |
| 14:45 | 398.01 | 398.01 | 398.00 | 398.01 | 0.7K |
| 14:50 | 398.00 | 398.96 | 397.01 | 397.01 | 5.5K |
| 14:55 | 398.00 | 398.00 | 398.00 | 398.00 | 0.6K |
| 15:00 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 15:05 | 397.00 | 397.00 | 397.00 | 397.00 | 7.5K |
| 15:10 | 397.50 | 397.50 | 396.00 | 396.00 | 0.3K |
| 15:15 | 396.00 | 396.00 | 395.00 | 395.00 | 20.5K |
| 15:20 | 395.00 | 395.00 | 395.00 | 395.00 | 0.4K |
| 15:25 | 396.00 | 396.00 | 395.00 | 395.00 | 1.1K |
| 16:25 | 395.58 | 395.58 | 395.58 | 395.58 | 0.0K |