400.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 399.00 | 399.00 | 399.00 | 399.00 | 1.1K |
| 09:40 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 09:45 | 399.00 | 399.00 | 396.00 | 396.00 | 1.0K |
| 09:50 | 395.11 | 395.11 | 395.00 | 395.00 | 0.6K |
| 09:55 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 10:00 | 396.00 | 396.00 | 396.00 | 396.00 | 1.3K |
| 10:10 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 10:20 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 10:30 | 396.50 | 398.00 | 396.50 | 398.00 | 1.0K |
| 10:35 | 398.90 | 398.90 | 396.00 | 396.50 | 2.8K |
| 10:40 | 396.50 | 396.50 | 396.50 | 396.50 | 0.0K |
| 10:45 | 396.50 | 396.50 | 396.50 | 396.50 | 0.1K |
| 10:50 | 396.50 | 396.50 | 396.50 | 396.50 | 0.0K |
| 11:05 | 396.50 | 397.50 | 396.50 | 397.50 | 3.2K |
| 11:10 | 397.50 | 397.50 | 397.00 | 397.00 | 3.5K |
| 11:20 | 397.00 | 397.00 | 397.00 | 397.00 | 0.6K |
| 11:25 | 397.00 | 397.49 | 397.00 | 397.49 | 4.4K |
| 11:30 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 11:35 | 397.00 | 397.50 | 397.00 | 397.00 | 1.3K |
| 11:40 | 397.00 | 397.50 | 397.00 | 397.50 | 0.4K |
| 11:50 | 397.00 | 397.00 | 397.00 | 397.00 | 2.0K |
| 11:55 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 12:00 | 397.49 | 397.49 | 397.00 | 397.00 | 1.2K |
| 12:05 | 397.00 | 397.00 | 397.00 | 397.00 | 3.9K |
| 12:10 | 397.49 | 397.49 | 397.00 | 397.00 | 1.1K |
| 12:15 | 397.49 | 397.49 | 397.00 | 397.00 | 8.0K |
| 12:20 | 397.00 | 397.00 | 397.00 | 397.00 | 1.0K |
| 12:30 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 12:40 | 397.50 | 401.99 | 397.50 | 401.99 | 13.8K |
| 12:45 | 400.00 | 401.00 | 400.00 | 401.00 | 5.3K |
| 12:50 | 400.00 | 400.10 | 400.00 | 400.10 | 0.4K |
| 12:55 | 401.00 | 401.00 | 400.00 | 400.00 | 2.7K |
| 13:00 | 398.30 | 401.00 | 398.30 | 400.95 | 0.7K |
| 13:05 | 398.50 | 398.50 | 398.50 | 398.50 | 1.0K |
| 13:20 | 400.90 | 400.90 | 400.90 | 400.90 | 0.0K |
| 13:35 | 398.70 | 398.70 | 398.70 | 398.70 | 0.1K |
| 13:45 | 398.70 | 398.70 | 398.70 | 398.70 | 0.1K |
| 13:50 | 398.70 | 398.70 | 398.70 | 398.70 | 0.0K |
| 14:00 | 398.70 | 399.00 | 398.70 | 399.00 | 0.1K |
| 14:05 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 14:20 | 400.00 | 400.00 | 399.00 | 399.00 | 0.0K |
| 14:25 | 399.00 | 400.00 | 398.50 | 398.50 | 0.3K |
| 14:30 | 398.30 | 398.50 | 398.01 | 398.02 | 4.6K |
| 14:35 | 398.50 | 399.00 | 398.50 | 399.00 | 2.4K |
| 14:40 | 398.50 | 398.50 | 398.50 | 398.50 | 0.1K |
| 14:45 | 399.90 | 399.98 | 399.90 | 399.98 | 0.2K |
| 14:55 | 398.99 | 399.00 | 398.99 | 399.00 | 0.5K |
| 15:00 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 15:05 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 15:10 | 399.99 | 399.99 | 399.00 | 399.00 | 10.5K |
| 15:15 | 399.00 | 399.00 | 399.00 | 399.00 | 4.3K |
| 15:20 | 398.51 | 398.51 | 398.50 | 398.50 | 4.2K |
| 15:25 | 398.50 | 399.00 | 398.50 | 399.00 | 7.0K |
| 16:25 | 398.71 | 398.71 | 398.71 | 398.71 | 0.0K |