400.01
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 403.00 | 404.00 | 403.00 | 403.99 | 1.1K |
| 09:35 | 403.99 | 403.99 | 402.02 | 402.02 | 1.1K |
| 09:40 | 402.02 | 402.92 | 402.02 | 402.92 | 0.0K |
| 09:45 | 402.02 | 403.89 | 402.02 | 403.89 | 0.7K |
| 09:50 | 403.90 | 403.90 | 402.10 | 402.10 | 1.5K |
| 09:55 | 402.60 | 403.90 | 402.60 | 403.88 | 0.7K |
| 10:00 | 403.88 | 405.00 | 403.88 | 405.00 | 2.6K |
| 10:05 | 405.69 | 406.00 | 405.10 | 405.10 | 0.9K |
| 10:10 | 405.00 | 405.10 | 405.00 | 405.10 | 0.3K |
| 10:15 | 405.00 | 405.08 | 405.00 | 405.00 | 1.0K |
| 10:20 | 405.00 | 405.00 | 405.00 | 405.00 | 0.3K |
| 10:30 | 402.70 | 404.90 | 402.65 | 404.90 | 1.3K |
| 10:35 | 402.65 | 402.65 | 402.65 | 402.65 | 0.0K |
| 10:40 | 404.50 | 404.50 | 402.60 | 402.60 | 1.0K |
| 10:45 | 402.60 | 402.60 | 402.60 | 402.60 | 0.0K |
| 10:50 | 404.00 | 404.00 | 402.71 | 402.71 | 1.0K |
| 10:55 | 403.00 | 404.33 | 403.00 | 404.33 | 1.2K |
| 11:00 | 403.00 | 404.33 | 403.00 | 404.00 | 1.3K |
| 11:05 | 403.00 | 403.00 | 403.00 | 403.00 | 0.2K |
| 11:10 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 11:15 | 404.00 | 404.00 | 403.00 | 403.00 | 1.8K |
| 11:20 | 403.00 | 404.00 | 403.00 | 404.00 | 0.2K |
| 11:25 | 403.50 | 403.50 | 403.50 | 403.50 | 0.0K |
| 11:30 | 403.00 | 403.00 | 403.00 | 403.00 | 1.3K |
| 11:50 | 402.99 | 402.99 | 402.99 | 402.99 | 0.1K |
| 11:55 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 12:00 | 403.00 | 406.00 | 402.71 | 406.00 | 9.6K |
| 12:05 | 403.02 | 405.90 | 403.02 | 405.90 | 0.1K |
| 12:10 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 12:15 | 405.00 | 405.00 | 405.00 | 405.00 | 0.5K |
| 12:20 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 12:25 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 12:30 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 12:35 | 403.02 | 404.50 | 403.02 | 404.50 | 1.0K |
| 12:40 | 404.48 | 406.00 | 404.48 | 405.00 | 3.0K |
| 12:50 | 403.11 | 403.11 | 403.11 | 403.11 | 1.0K |
| 13:00 | 405.98 | 407.00 | 405.98 | 407.00 | 0.4K |
| 13:05 | 408.00 | 409.80 | 408.00 | 409.00 | 13.2K |
| 13:10 | 409.00 | 410.00 | 408.00 | 408.90 | 7.4K |
| 13:15 | 408.00 | 408.80 | 408.00 | 408.80 | 1.3K |
| 13:20 | 408.00 | 408.00 | 403.11 | 406.00 | 10.9K |
| 13:25 | 404.15 | 404.15 | 404.15 | 404.15 | 0.3K |
| 13:30 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 13:35 | 405.75 | 408.00 | 405.75 | 408.00 | 3.5K |
| 13:40 | 405.75 | 405.75 | 405.75 | 405.75 | 0.0K |
| 13:55 | 405.75 | 405.75 | 404.00 | 404.00 | 5.0K |
| 14:00 | 404.00 | 404.00 | 404.00 | 404.00 | 0.5K |
| 14:05 | 405.98 | 405.98 | 405.98 | 405.98 | 0.5K |
| 14:10 | 404.20 | 404.20 | 404.20 | 404.20 | 1.0K |
| 14:20 | 404.99 | 405.00 | 404.20 | 404.20 | 0.3K |
| 14:25 | 404.20 | 404.20 | 404.08 | 404.08 | 1.1K |
| 14:30 | 404.05 | 404.05 | 404.05 | 404.05 | 0.0K |
| 14:35 | 404.05 | 404.05 | 404.05 | 404.05 | 0.0K |
| 14:45 | 404.99 | 404.99 | 404.99 | 404.99 | 0.1K |
| 14:50 | 404.01 | 404.01 | 404.01 | 404.01 | 1.1K |
| 14:55 | 404.01 | 404.90 | 404.00 | 404.90 | 1.8K |
| 15:00 | 404.00 | 404.50 | 404.00 | 404.00 | 0.3K |
| 15:05 | 404.00 | 404.00 | 404.00 | 404.00 | 0.3K |
| 15:10 | 404.50 | 404.50 | 404.00 | 404.00 | 0.5K |
| 15:15 | 403.51 | 404.00 | 403.00 | 403.00 | 3.2K |
| 15:20 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 15:25 | 403.00 | 403.00 | 403.00 | 403.00 | 0.9K |
| 16:25 | 403.77 | 403.77 | 403.77 | 403.77 | 0.0K |