Ferozsons Labs

FERO
🏛️ pakistan →
403.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 412.45 412.45 412.45 412.45 0.0K
09:45 412.45 412.45 410.03 410.03 0.0K
09:50 409.01 409.01 409.01 409.01 0.1K
09:55 410.00 410.00 410.00 410.00 0.1K
10:00 409.25 410.00 408.51 410.00 0.2K
10:10 408.65 410.00 408.52 408.52 0.1K
10:25 409.93 409.93 409.93 409.93 0.0K
11:00 409.93 409.93 409.93 409.93 0.5K
11:10 409.01 409.97 409.01 409.97 1.2K
11:15 409.01 409.01 409.01 409.01 0.1K
11:20 409.97 409.97 409.10 409.10 0.1K
11:25 409.10 409.10 408.55 408.55 0.4K
11:30 408.00 409.00 408.00 409.00 2.8K
11:35 408.99 408.99 408.99 408.99 0.0K
11:40 408.99 408.99 407.01 407.01 0.2K
11:50 408.01 410.00 408.00 410.00 9.2K
11:55 410.00 410.00 410.00 410.00 15.3K
12:00 410.00 410.00 410.00 410.00 2.0K
12:05 410.00 410.50 410.00 410.50 0.1K
12:10 410.00 410.50 410.00 410.50 4.0K
12:15 410.50 410.50 410.00 410.00 1.9K
12:30 410.00 410.50 410.00 410.50 3.4K
12:40 410.00 410.00 410.00 410.00 1.0K
12:45 410.00 410.00 410.00 410.00 1.0K
12:55 410.00 410.00 410.00 410.00 1.0K
13:00 410.00 410.00 409.00 409.00 4.0K
13:05 410.00 410.49 410.00 410.00 6.0K
13:10 410.00 410.50 410.00 410.50 5.0K
13:20 410.50 410.50 410.50 410.50 0.1K
13:25 410.50 410.50 410.50 410.50 0.1K
13:30 410.50 410.50 410.50 410.50 2.0K
13:35 410.00 410.50 410.00 410.50 3.5K
13:50 410.50 410.50 410.50 410.50 0.0K
13:55 410.50 410.50 410.50 410.50 0.2K
14:00 410.00 410.00 410.00 410.00 25.0K
14:05 410.10 410.10 410.10 410.10 2.0K
14:10 410.10 410.10 410.10 410.10 0.1K
14:15 410.00 410.50 410.00 410.50 0.4K
14:20 410.50 410.50 410.50 410.50 0.2K
14:25 410.00 410.00 410.00 410.00 0.0K
14:30 410.00 410.00 410.00 410.00 7.1K
14:35 410.00 410.00 409.70 409.70 3.1K
14:45 410.00 410.00 409.00 410.00 36.6K
14:55 410.00 410.49 410.00 410.49 31.4K
15:00 410.50 410.50 410.01 410.01 2.5K
15:05 410.01 410.01 410.01 410.01 0.2K
15:15 410.50 411.00 410.50 411.00 6.3K
15:20 410.50 411.00 410.50 411.00 2.3K
16:25 410.57 410.57 410.57 410.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available