403.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 405.00 | 405.00 | 403.00 | 403.00 | 1.2K |
| 09:40 | 404.98 | 404.98 | 404.98 | 404.98 | 0.0K |
| 09:45 | 404.98 | 405.00 | 404.98 | 405.00 | 0.5K |
| 09:50 | 404.99 | 405.00 | 404.99 | 405.00 | 0.0K |
| 09:55 | 404.99 | 405.00 | 404.99 | 405.00 | 0.2K |
| 10:00 | 405.00 | 407.90 | 405.00 | 407.90 | 1.7K |
| 10:05 | 405.55 | 407.90 | 405.55 | 407.90 | 0.5K |
| 10:10 | 405.00 | 406.99 | 405.00 | 406.92 | 3.0K |
| 10:15 | 404.98 | 405.00 | 404.98 | 405.00 | 0.0K |
| 10:20 | 405.15 | 406.70 | 405.15 | 406.70 | 0.2K |
| 10:25 | 405.15 | 405.15 | 405.15 | 405.15 | 0.1K |
| 10:30 | 406.62 | 406.62 | 405.15 | 406.00 | 0.5K |
| 10:40 | 405.00 | 405.00 | 405.00 | 405.00 | 1.0K |
| 10:45 | 405.00 | 405.40 | 405.00 | 405.40 | 0.1K |
| 10:55 | 405.40 | 405.40 | 405.30 | 405.30 | 0.0K |
| 11:00 | 405.05 | 405.05 | 405.05 | 405.05 | 0.1K |
| 11:10 | 405.04 | 405.04 | 405.04 | 405.04 | 0.0K |
| 11:15 | 405.04 | 405.04 | 404.90 | 404.90 | 0.2K |
| 11:20 | 404.11 | 405.05 | 404.11 | 405.05 | 0.1K |
| 11:25 | 405.05 | 405.05 | 405.05 | 405.05 | 0.0K |
| 11:30 | 404.90 | 404.90 | 404.90 | 404.90 | 0.0K |
| 11:35 | 404.50 | 404.51 | 404.50 | 404.50 | 0.7K |
| 11:40 | 404.51 | 404.52 | 404.51 | 404.52 | 0.4K |
| 11:45 | 404.51 | 404.52 | 404.50 | 404.50 | 0.3K |
| 11:50 | 404.11 | 404.11 | 404.11 | 404.11 | 0.0K |
| 11:55 | 404.25 | 404.25 | 404.25 | 404.25 | 0.0K |
| 12:00 | 404.47 | 404.47 | 404.00 | 404.00 | 1.0K |
| 12:05 | 404.00 | 404.00 | 404.00 | 404.00 | 0.8K |
| 12:10 | 404.00 | 404.00 | 403.50 | 404.00 | 0.1K |
| 12:15 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 12:20 | 404.00 | 404.48 | 404.00 | 404.48 | 0.2K |
| 12:25 | 405.00 | 407.77 | 405.00 | 407.00 | 3.5K |
| 12:35 | 410.00 | 410.55 | 410.00 | 410.00 | 5.2K |
| 12:40 | 410.00 | 410.55 | 410.00 | 410.55 | 0.5K |
| 12:45 | 410.00 | 410.55 | 410.00 | 410.50 | 1.0K |
| 12:50 | 410.00 | 414.00 | 410.00 | 414.00 | 2.5K |
| 12:55 | 412.00 | 412.00 | 411.00 | 411.00 | 0.2K |
| 13:00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 13:05 | 410.00 | 410.00 | 410.00 | 410.00 | 2.1K |
| 13:10 | 410.00 | 410.00 | 410.00 | 410.00 | 0.4K |
| 13:15 | 409.98 | 409.98 | 409.98 | 409.98 | 0.0K |
| 13:20 | 409.00 | 409.00 | 409.00 | 409.00 | 1.0K |
| 13:25 | 408.20 | 408.20 | 407.00 | 407.00 | 1.5K |
| 13:35 | 407.00 | 407.00 | 407.00 | 407.00 | 0.4K |
| 13:50 | 407.00 | 409.70 | 407.00 | 409.70 | 0.3K |
| 14:05 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 14:10 | 407.99 | 407.99 | 407.00 | 407.00 | 0.2K |
| 14:15 | 408.00 | 408.00 | 408.00 | 408.00 | 1.9K |
| 14:20 | 408.00 | 408.00 | 408.00 | 408.00 | 0.2K |
| 14:25 | 409.00 | 409.00 | 409.00 | 409.00 | 1.0K |
| 14:30 | 407.50 | 407.50 | 407.50 | 407.50 | 0.5K |
| 14:35 | 407.00 | 407.50 | 407.00 | 407.50 | 60.0K |
| 14:40 | 408.00 | 408.00 | 408.00 | 408.00 | 1.0K |
| 14:45 | 407.60 | 407.60 | 407.00 | 407.00 | 5.8K |
| 14:50 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 14:55 | 407.00 | 407.00 | 405.00 | 405.00 | 2.7K |
| 15:00 | 405.00 | 405.00 | 405.00 | 405.00 | 0.8K |
| 15:05 | 403.00 | 403.00 | 403.00 | 403.00 | 10.0K |
| 15:10 | 404.99 | 404.99 | 402.00 | 403.00 | 10.3K |
| 15:15 | 403.00 | 404.97 | 403.00 | 404.97 | 0.0K |
| 15:20 | 404.97 | 404.97 | 402.00 | 402.00 | 2.4K |
| 15:25 | 401.00 | 404.87 | 400.00 | 400.00 | 28.7K |
| 16:25 | 401.85 | 401.85 | 401.85 | 401.85 | 0.0K |