Ferro SA

FROP
🏛️ poland →
30.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.00 31.20 31.00 31.10 0.8K
09:05 30.90 31.10 30.90 31.10 0.0K
09:15 31.30 31.30 31.20 31.30 0.3K
09:20 31.20 31.20 31.20 31.20 0.0K
09:25 31.20 31.20 31.20 31.20 0.0K
09:30 31.20 31.30 31.20 31.30 0.2K
09:35 31.20 31.20 31.10 31.10 0.1K
09:40 31.10 31.10 31.10 31.10 0.0K
09:45 31.10 31.10 31.00 31.00 0.0K
09:50 31.10 31.10 31.10 31.10 0.0K
09:55 31.10 31.10 31.10 31.10 0.0K
10:00 31.00 31.00 31.00 31.00 0.3K
10:05 31.00 31.00 30.90 30.90 0.2K
10:10 30.90 30.90 30.40 30.70 3.7K
10:15 30.70 30.70 30.70 30.70 0.0K
10:20 30.70 30.80 30.70 30.80 0.1K
10:25 30.80 30.80 30.80 30.80 0.0K
10:30 30.90 30.90 30.70 30.90 0.1K
10:35 30.60 30.90 30.60 30.90 0.1K
10:40 30.70 30.80 30.70 30.80 0.1K
10:45 30.90 30.90 30.90 30.90 0.0K
10:50 30.70 30.90 30.70 30.90 0.2K
10:55 30.90 30.90 30.90 30.90 0.0K
11:00 30.90 30.90 30.90 30.90 0.0K
11:05 30.90 30.90 30.90 30.90 0.0K
11:10 30.90 30.90 30.90 30.90 0.0K
11:15 30.90 30.90 30.90 30.90 0.0K
11:25 30.90 30.90 30.90 30.90 0.0K
11:30 30.80 30.80 30.80 30.80 0.1K
11:35 30.70 30.80 30.70 30.80 0.0K
11:40 30.80 30.80 30.80 30.80 0.1K
11:45 30.90 30.90 30.90 30.90 0.1K
12:00 30.90 30.90 30.90 30.90 0.0K
12:05 30.80 30.90 30.80 30.90 0.0K
12:20 30.90 30.90 30.90 30.90 0.0K
12:25 30.90 30.90 30.90 30.90 0.0K
12:30 30.90 30.90 30.90 30.90 0.1K
12:35 30.90 31.00 30.80 31.00 0.5K
12:45 31.00 31.00 31.00 31.00 0.2K
12:55 31.00 31.00 30.90 30.90 0.0K
13:00 31.00 31.00 31.00 31.00 0.0K
13:05 30.90 30.90 30.90 30.90 0.0K
13:10 31.00 31.00 31.00 31.00 0.1K
13:15 31.00 31.00 31.00 31.00 0.0K
13:20 31.00 31.00 31.00 31.00 0.0K
13:30 31.00 31.00 31.00 31.00 0.0K
13:35 31.00 31.00 31.00 31.00 0.0K
14:00 30.90 30.90 30.90 30.90 0.0K
14:10 31.00 31.00 30.90 31.00 0.5K
14:20 31.00 31.00 31.00 31.00 0.0K
14:25 31.00 31.00 31.00 31.00 0.0K
14:30 30.90 30.90 30.90 30.90 0.0K
14:40 31.00 31.00 30.90 30.90 0.0K
14:45 30.90 31.00 30.90 31.00 0.0K
14:50 31.00 31.00 30.90 30.90 0.6K
14:55 30.90 31.00 30.90 31.00 0.0K
15:00 30.90 31.00 30.90 31.00 0.1K
15:05 30.90 30.90 30.90 30.90 0.0K
15:10 31.00 31.00 31.00 31.00 0.0K
15:20 31.00 31.00 31.00 31.00 0.4K
15:30 30.90 30.90 30.90 30.90 0.1K
15:35 31.00 31.00 31.00 31.00 0.1K
15:40 30.90 30.90 30.90 30.90 0.3K
15:55 31.00 31.00 31.00 31.00 0.0K
16:00 31.00 31.00 31.00 31.00 0.0K
16:05 31.00 31.00 31.00 31.00 0.0K
16:15 30.90 30.90 30.90 30.90 0.0K
16:25 31.00 31.00 31.00 31.00 0.0K
16:35 31.00 31.00 31.00 31.00 0.1K
16:40 30.90 30.90 30.90 30.90 0.1K
16:45 31.00 31.00 31.00 31.00 0.0K
17:00 31.00 31.00 31.00 31.00 0.0K
17:05 31.00 31.00 31.00 31.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available