4,140.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,340.00 | 2,344.00 | 2,331.00 | 2,342.00 | 78.1K |
| 09:05 | 2,341.00 | 2,346.00 | 2,341.00 | 2,343.00 | 12.9K |
| 09:10 | 2,344.00 | 2,355.00 | 2,341.00 | 2,355.00 | 19.6K |
| 09:15 | 2,355.00 | 2,359.00 | 2,353.00 | 2,353.00 | 24.0K |
| 09:20 | 2,355.00 | 2,363.00 | 2,355.00 | 2,363.00 | 16.3K |
| 09:25 | 2,364.00 | 2,367.00 | 2,360.00 | 2,365.00 | 8.4K |
| 09:30 | 2,365.00 | 2,367.00 | 2,362.00 | 2,365.00 | 9.3K |
| 09:35 | 2,364.00 | 2,365.00 | 2,363.00 | 2,364.00 | 6.7K |
| 09:40 | 2,364.00 | 2,370.00 | 2,364.00 | 2,369.00 | 8.0K |
| 09:45 | 2,368.00 | 2,372.00 | 2,368.00 | 2,372.00 | 4.7K |
| 09:50 | 2,373.00 | 2,373.00 | 2,371.00 | 2,372.00 | 3.2K |
| 09:55 | 2,372.00 | 2,375.00 | 2,370.00 | 2,375.00 | 10.1K |
| 10:00 | 2,376.00 | 2,379.00 | 2,374.00 | 2,377.00 | 3.9K |
| 10:05 | 2,377.00 | 2,378.00 | 2,377.00 | 2,378.00 | 3.2K |
| 10:10 | 2,378.00 | 2,378.00 | 2,368.00 | 2,372.00 | 47.5K |
| 10:15 | 2,376.00 | 2,377.00 | 2,374.00 | 2,374.00 | 8.9K |
| 10:20 | 2,375.00 | 2,375.00 | 2,371.00 | 2,372.00 | 6.2K |
| 10:25 | 2,371.00 | 2,375.00 | 2,371.00 | 2,375.00 | 2.6K |
| 10:30 | 2,375.00 | 2,378.00 | 2,369.00 | 2,370.00 | 38.8K |
| 10:35 | 2,369.00 | 2,370.00 | 2,362.00 | 2,362.00 | 23.7K |
| 10:40 | 2,363.00 | 2,367.00 | 2,363.00 | 2,367.00 | 8.1K |
| 10:45 | 2,366.00 | 2,367.00 | 2,366.00 | 2,367.00 | 3.6K |
| 10:50 | 2,366.00 | 2,374.00 | 2,365.00 | 2,374.00 | 6.8K |
| 10:55 | 2,374.00 | 2,380.00 | 2,373.00 | 2,378.00 | 11.4K |
| 11:00 | 2,375.00 | 2,381.00 | 2,373.00 | 2,375.00 | 47.2K |
| 11:05 | 2,375.00 | 2,377.00 | 2,375.00 | 2,375.00 | 5.7K |
| 11:10 | 2,376.00 | 2,377.00 | 2,375.00 | 2,376.00 | 3.3K |
| 11:15 | 2,375.00 | 2,381.00 | 2,375.00 | 2,380.00 | 10.6K |
| 11:20 | 2,380.00 | 2,380.00 | 2,376.00 | 2,377.00 | 12.2K |
| 11:25 | 2,376.00 | 2,377.00 | 2,373.00 | 2,375.00 | 14.7K |
| 11:30 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.8K |
| 12:30 | 2,372.00 | 2,380.00 | 2,365.00 | 2,379.00 | 31.4K |
| 12:35 | 2,378.00 | 2,379.00 | 2,376.00 | 2,377.00 | 11.7K |
| 12:40 | 2,378.00 | 2,378.00 | 2,370.00 | 2,371.00 | 31.9K |
| 12:45 | 2,371.00 | 2,377.00 | 2,371.00 | 2,377.00 | 15.7K |
| 12:50 | 2,378.00 | 2,383.00 | 2,377.00 | 2,380.00 | 12.5K |
| 12:55 | 2,379.00 | 2,382.00 | 2,379.00 | 2,382.00 | 8.1K |
| 13:00 | 2,382.00 | 2,382.00 | 2,379.00 | 2,382.00 | 8.3K |
| 13:05 | 2,381.00 | 2,382.00 | 2,381.00 | 2,382.00 | 5.0K |
| 13:10 | 2,382.00 | 2,383.00 | 2,381.00 | 2,383.00 | 8.0K |
| 13:15 | 2,383.00 | 2,384.00 | 2,382.00 | 2,382.00 | 6.9K |
| 13:20 | 2,384.00 | 2,385.00 | 2,381.00 | 2,381.00 | 4.4K |
| 13:25 | 2,381.00 | 2,384.00 | 2,378.00 | 2,379.00 | 41.9K |
| 13:30 | 2,379.00 | 2,381.00 | 2,377.00 | 2,381.00 | 8.3K |
| 13:35 | 2,381.00 | 2,382.00 | 2,376.00 | 2,376.00 | 15.3K |
| 13:40 | 2,377.00 | 2,379.00 | 2,375.00 | 2,376.00 | 17.6K |
| 13:45 | 2,376.00 | 2,378.00 | 2,376.00 | 2,377.00 | 10.0K |
| 13:50 | 2,377.00 | 2,378.00 | 2,376.00 | 2,378.00 | 5.4K |
| 13:55 | 2,377.00 | 2,378.00 | 2,374.00 | 2,375.00 | 15.0K |
| 14:00 | 2,374.00 | 2,376.00 | 2,374.00 | 2,374.00 | 9.0K |
| 14:05 | 2,373.00 | 2,375.00 | 2,373.00 | 2,375.00 | 10.9K |
| 14:10 | 2,374.00 | 2,375.00 | 2,372.00 | 2,372.00 | 6.9K |
| 14:15 | 2,372.00 | 2,375.00 | 2,372.00 | 2,374.00 | 7.9K |
| 14:20 | 2,374.00 | 2,374.00 | 2,371.00 | 2,371.00 | 5.8K |
| 14:25 | 2,371.00 | 2,375.00 | 2,371.00 | 2,374.00 | 9.4K |
| 14:30 | 2,374.00 | 2,374.00 | 2,369.00 | 2,370.00 | 14.3K |
| 14:35 | 2,370.00 | 2,372.00 | 2,370.00 | 2,370.00 | 4.9K |
| 14:40 | 2,370.00 | 2,371.00 | 2,369.00 | 2,371.00 | 11.0K |
| 14:45 | 2,371.00 | 2,371.00 | 2,367.00 | 2,370.00 | 16.5K |
| 14:50 | 2,371.00 | 2,373.00 | 2,371.00 | 2,372.00 | 10.8K |
| 14:55 | 2,373.00 | 2,377.00 | 2,372.00 | 2,376.00 | 10.7K |
| 15:00 | 2,377.00 | 2,378.00 | 2,375.00 | 2,376.00 | 14.1K |
| 15:05 | 2,377.00 | 2,380.00 | 2,375.00 | 2,379.00 | 11.3K |
| 15:10 | 2,379.00 | 2,379.00 | 2,377.00 | 2,377.00 | 10.4K |
| 15:15 | 2,377.00 | 2,378.00 | 2,374.00 | 2,376.00 | 30.5K |
| 15:20 | 2,376.00 | 2,378.00 | 2,375.00 | 2,378.00 | 24.2K |
| 15:30 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 96.9K |