Ferrotec

6890
🏛️ japan →
3,960.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,609.00 2,645.00 2,609.00 2,645.00 51.3K
09:05 2,645.00 2,660.00 2,645.00 2,649.00 24.8K
09:10 2,654.00 2,656.00 2,648.00 2,650.00 11.0K
09:15 2,653.00 2,658.00 2,650.00 2,650.00 8.7K
09:20 2,651.00 2,651.00 2,643.00 2,646.00 11.2K
09:25 2,645.00 2,665.00 2,644.00 2,658.00 59.4K
09:30 2,656.00 2,664.00 2,646.00 2,647.00 28.2K
09:35 2,648.00 2,657.00 2,648.00 2,654.00 6.3K
09:40 2,654.00 2,658.00 2,650.00 2,658.00 10.2K
09:45 2,658.00 2,661.00 2,656.00 2,660.00 6.2K
09:50 2,659.00 2,662.00 2,648.00 2,648.00 4.3K
09:55 2,649.00 2,655.00 2,644.00 2,644.00 4.7K
10:00 2,644.00 2,647.00 2,639.00 2,644.00 6.5K
10:05 2,646.00 2,652.00 2,646.00 2,647.00 5.8K
10:10 2,649.00 2,650.00 2,646.00 2,649.00 2.5K
10:15 2,648.00 2,648.00 2,640.00 2,643.00 18.5K
10:20 2,643.00 2,650.00 2,643.00 2,648.00 5.3K
10:25 2,646.00 2,652.00 2,646.00 2,650.00 11.4K
10:30 2,648.00 2,650.00 2,647.00 2,649.00 2.8K
10:35 2,649.00 2,656.00 2,649.00 2,650.00 12.5K
10:40 2,649.00 2,656.00 2,649.00 2,655.00 3.7K
10:45 2,655.00 2,657.00 2,651.00 2,651.00 4.4K
10:50 2,652.00 2,656.00 2,652.00 2,656.00 2.6K
10:55 2,655.00 2,655.00 2,653.00 2,654.00 6.6K
11:00 2,656.00 2,664.00 2,654.00 2,660.00 14.2K
11:05 2,660.00 2,663.00 2,659.00 2,663.00 9.1K
11:10 2,663.00 2,663.00 2,656.00 2,656.00 6.6K
11:15 2,655.00 2,656.00 2,652.00 2,653.00 3.7K
11:20 2,654.00 2,656.00 2,654.00 2,656.00 2.5K
11:25 2,656.00 2,662.00 2,656.00 2,661.00 10.0K
11:30 2,662.00 2,662.00 2,662.00 2,662.00 0.2K
12:30 2,666.00 2,668.00 2,658.00 2,661.00 19.8K
12:35 2,662.00 2,665.00 2,661.00 2,662.00 9.8K
12:40 2,663.00 2,667.00 2,662.00 2,667.00 5.5K
12:45 2,667.00 2,672.00 2,664.00 2,664.00 10.9K
12:50 2,665.00 2,665.00 2,662.00 2,662.00 3.1K
12:55 2,660.00 2,666.00 2,660.00 2,665.00 3.3K
13:00 2,666.00 2,669.00 2,665.00 2,669.00 4.7K
13:05 2,669.00 2,669.00 2,663.00 2,663.00 5.9K
13:10 2,663.00 2,666.00 2,662.00 2,666.00 4.7K
13:15 2,666.00 2,675.00 2,666.00 2,673.00 14.2K
13:20 2,675.00 2,677.00 2,673.00 2,676.00 7.3K
13:25 2,676.00 2,678.00 2,674.00 2,678.00 5.4K
13:30 2,677.00 2,678.00 2,676.00 2,677.00 3.8K
13:35 2,677.00 2,680.00 2,675.00 2,679.00 3.7K
13:40 2,680.00 2,684.00 2,680.00 2,684.00 6.9K
13:45 2,682.00 2,682.00 2,680.00 2,680.00 2.7K
13:50 2,680.00 2,680.00 2,676.00 2,677.00 2.2K
13:55 2,677.00 2,677.00 2,673.00 2,675.00 10.6K
14:00 2,674.00 2,679.00 2,674.00 2,679.00 2.0K
14:05 2,679.00 2,683.00 2,679.00 2,680.00 3.9K
14:10 2,680.00 2,682.00 2,680.00 2,682.00 4.9K
14:15 2,682.00 2,685.00 2,681.00 2,685.00 2.7K
14:20 2,685.00 2,685.00 2,677.00 2,680.00 7.7K
14:25 2,678.00 2,678.00 2,673.00 2,675.00 7.5K
14:30 2,678.00 2,678.00 2,674.00 2,675.00 4.3K
14:35 2,676.00 2,682.00 2,676.00 2,680.00 8.1K
14:40 2,682.00 2,690.00 2,682.00 2,690.00 18.4K
14:45 2,689.00 2,690.00 2,686.00 2,686.00 5.8K
14:50 2,686.00 2,688.00 2,686.00 2,687.00 3.7K
14:55 2,687.00 2,689.00 2,681.00 2,681.00 9.0K
15:00 2,681.00 2,686.00 2,681.00 2,686.00 3.8K
15:05 2,684.00 2,685.00 2,681.00 2,682.00 12.2K
15:10 2,681.00 2,682.00 2,674.00 2,681.00 15.8K
15:15 2,682.00 2,683.00 2,679.00 2,680.00 6.9K
15:20 2,680.00 2,682.00 2,679.00 2,682.00 7.7K
15:30 2,678.00 2,678.00 2,678.00 2,678.00 77.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available