3,940.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,650.00 | 3,700.00 | 3,645.00 | 3,670.00 | 179.6K |
| 09:05 | 3,665.00 | 3,680.00 | 3,650.00 | 3,670.00 | 40.7K |
| 09:10 | 3,680.00 | 3,690.00 | 3,675.00 | 3,680.00 | 16.5K |
| 09:15 | 3,675.00 | 3,690.00 | 3,670.00 | 3,685.00 | 26.3K |
| 09:20 | 3,680.00 | 3,690.00 | 3,675.00 | 3,685.00 | 17.8K |
| 09:25 | 3,680.00 | 3,690.00 | 3,675.00 | 3,680.00 | 29.7K |
| 09:30 | 3,675.00 | 3,675.00 | 3,670.00 | 3,670.00 | 12.3K |
| 09:35 | 3,665.00 | 3,665.00 | 3,640.00 | 3,645.00 | 26.9K |
| 09:40 | 3,650.00 | 3,650.00 | 3,625.00 | 3,625.00 | 31.8K |
| 09:45 | 3,625.00 | 3,630.00 | 3,615.00 | 3,630.00 | 25.3K |
| 09:50 | 3,630.00 | 3,655.00 | 3,630.00 | 3,645.00 | 29.8K |
| 09:55 | 3,650.00 | 3,650.00 | 3,635.00 | 3,635.00 | 16.2K |
| 10:00 | 3,640.00 | 3,640.00 | 3,625.00 | 3,630.00 | 10.6K |
| 10:05 | 3,630.00 | 3,630.00 | 3,620.00 | 3,625.00 | 13.9K |
| 10:10 | 3,625.00 | 3,625.00 | 3,615.00 | 3,620.00 | 17.8K |
| 10:15 | 3,620.00 | 3,620.00 | 3,605.00 | 3,615.00 | 16.4K |
| 10:20 | 3,615.00 | 3,615.00 | 3,610.00 | 3,615.00 | 9.1K |
| 10:25 | 3,610.00 | 3,610.00 | 3,605.00 | 3,605.00 | 3.7K |
| 10:30 | 3,605.00 | 3,620.00 | 3,605.00 | 3,610.00 | 34.0K |
| 10:35 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 5.6K |
| 10:40 | 3,610.00 | 3,615.00 | 3,610.00 | 3,615.00 | 5.7K |
| 10:45 | 3,615.00 | 3,615.00 | 3,605.00 | 3,610.00 | 5.3K |
| 10:50 | 3,605.00 | 3,610.00 | 3,605.00 | 3,610.00 | 2.1K |
| 10:55 | 3,610.00 | 3,610.00 | 3,600.00 | 3,610.00 | 13.1K |
| 11:00 | 3,605.00 | 3,635.00 | 3,605.00 | 3,630.00 | 40.3K |
| 11:05 | 3,630.00 | 3,650.00 | 3,630.00 | 3,650.00 | 16.4K |
| 11:10 | 3,650.00 | 3,675.00 | 3,645.00 | 3,670.00 | 30.0K |
| 11:15 | 3,670.00 | 3,675.00 | 3,665.00 | 3,670.00 | 15.5K |
| 11:20 | 3,675.00 | 3,675.00 | 3,665.00 | 3,665.00 | 7.7K |
| 11:25 | 3,665.00 | 3,690.00 | 3,665.00 | 3,690.00 | 31.3K |
| 11:30 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 3.4K |
| 12:30 | 3,685.00 | 3,705.00 | 3,685.00 | 3,700.00 | 65.1K |
| 12:35 | 3,700.00 | 3,705.00 | 3,695.00 | 3,700.00 | 11.6K |
| 12:40 | 3,700.00 | 3,705.00 | 3,690.00 | 3,700.00 | 26.7K |
| 12:45 | 3,695.00 | 3,695.00 | 3,690.00 | 3,690.00 | 18.6K |
| 12:50 | 3,690.00 | 3,695.00 | 3,685.00 | 3,685.00 | 14.5K |
| 12:55 | 3,685.00 | 3,690.00 | 3,680.00 | 3,685.00 | 4.0K |
| 13:00 | 3,685.00 | 3,685.00 | 3,680.00 | 3,685.00 | 16.2K |
| 13:05 | 3,685.00 | 3,710.00 | 3,680.00 | 3,705.00 | 47.1K |
| 13:10 | 3,705.00 | 3,710.00 | 3,700.00 | 3,700.00 | 15.0K |
| 13:15 | 3,700.00 | 3,705.00 | 3,695.00 | 3,705.00 | 17.5K |
| 13:20 | 3,710.00 | 3,710.00 | 3,700.00 | 3,705.00 | 10.1K |
| 13:25 | 3,700.00 | 3,705.00 | 3,700.00 | 3,705.00 | 11.4K |
| 13:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 11.5K |
| 13:35 | 3,700.00 | 3,700.00 | 3,695.00 | 3,700.00 | 5.7K |
| 13:40 | 3,700.00 | 3,705.00 | 3,695.00 | 3,695.00 | 12.8K |
| 13:45 | 3,695.00 | 3,700.00 | 3,695.00 | 3,700.00 | 1.6K |
| 13:50 | 3,695.00 | 3,700.00 | 3,695.00 | 3,695.00 | 1.7K |
| 13:55 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 13.9K |
| 14:00 | 3,700.00 | 3,700.00 | 3,695.00 | 3,700.00 | 6.0K |
| 14:05 | 3,695.00 | 3,700.00 | 3,695.00 | 3,700.00 | 12.0K |
| 14:10 | 3,700.00 | 3,700.00 | 3,695.00 | 3,700.00 | 4.9K |
| 14:15 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.9K |
| 14:20 | 3,695.00 | 3,700.00 | 3,695.00 | 3,695.00 | 5.1K |
| 14:25 | 3,695.00 | 3,700.00 | 3,690.00 | 3,690.00 | 9.4K |
| 14:30 | 3,690.00 | 3,695.00 | 3,690.00 | 3,690.00 | 1.3K |
| 14:35 | 3,690.00 | 3,705.00 | 3,690.00 | 3,700.00 | 34.5K |
| 14:40 | 3,700.00 | 3,705.00 | 3,695.00 | 3,700.00 | 33.5K |
| 14:45 | 3,695.00 | 3,700.00 | 3,695.00 | 3,695.00 | 5.8K |
| 14:50 | 3,695.00 | 3,700.00 | 3,695.00 | 3,695.00 | 4.8K |
| 14:55 | 3,700.00 | 3,700.00 | 3,695.00 | 3,700.00 | 3.3K |
| 15:00 | 3,705.00 | 3,705.00 | 3,700.00 | 3,700.00 | 19.8K |
| 15:05 | 3,700.00 | 3,705.00 | 3,695.00 | 3,695.00 | 8.1K |
| 15:10 | 3,695.00 | 3,700.00 | 3,695.00 | 3,700.00 | 8.0K |
| 15:15 | 3,700.00 | 3,710.00 | 3,700.00 | 3,700.00 | 30.8K |
| 15:20 | 3,700.00 | 3,730.00 | 3,700.00 | 3,730.00 | 53.8K |
| 15:30 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 228.9K |