4,050.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,165.00 | 4,165.00 | 4,125.00 | 4,150.00 | 31.8K |
| 09:05 | 4,150.00 | 4,150.00 | 4,125.00 | 4,125.00 | 16.6K |
| 09:10 | 4,120.00 | 4,125.00 | 4,105.00 | 4,105.00 | 15.5K |
| 09:15 | 4,105.00 | 4,105.00 | 4,085.00 | 4,085.00 | 21.8K |
| 09:20 | 4,090.00 | 4,095.00 | 4,055.00 | 4,070.00 | 38.3K |
| 09:25 | 4,065.00 | 4,075.00 | 4,060.00 | 4,065.00 | 17.8K |
| 09:30 | 4,070.00 | 4,075.00 | 4,070.00 | 4,070.00 | 5.6K |
| 09:35 | 4,070.00 | 4,080.00 | 4,070.00 | 4,080.00 | 5.2K |
| 09:40 | 4,080.00 | 4,090.00 | 4,080.00 | 4,085.00 | 11.7K |
| 09:45 | 4,080.00 | 4,085.00 | 4,070.00 | 4,070.00 | 7.7K |
| 09:50 | 4,065.00 | 4,075.00 | 4,055.00 | 4,075.00 | 29.0K |
| 09:55 | 4,080.00 | 4,085.00 | 4,075.00 | 4,080.00 | 7.3K |
| 10:00 | 4,075.00 | 4,075.00 | 4,070.00 | 4,075.00 | 4.7K |
| 10:05 | 4,070.00 | 4,080.00 | 4,070.00 | 4,080.00 | 5.7K |
| 10:10 | 4,085.00 | 4,085.00 | 4,080.00 | 4,085.00 | 6.6K |
| 10:15 | 4,085.00 | 4,085.00 | 4,075.00 | 4,075.00 | 4.6K |
| 10:20 | 4,075.00 | 4,080.00 | 4,070.00 | 4,080.00 | 2.7K |
| 10:25 | 4,075.00 | 4,080.00 | 4,075.00 | 4,080.00 | 3.6K |
| 10:30 | 4,080.00 | 4,080.00 | 4,075.00 | 4,075.00 | 1.9K |
| 10:35 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 1.1K |
| 10:40 | 4,080.00 | 4,080.00 | 4,075.00 | 4,075.00 | 4.3K |
| 10:45 | 4,080.00 | 4,090.00 | 4,080.00 | 4,090.00 | 5.8K |
| 10:50 | 4,090.00 | 4,090.00 | 4,085.00 | 4,090.00 | 5.9K |
| 10:55 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 1.4K |
| 11:00 | 4,090.00 | 4,095.00 | 4,090.00 | 4,090.00 | 5.0K |
| 11:05 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 1.5K |
| 11:10 | 4,090.00 | 4,090.00 | 4,085.00 | 4,085.00 | 3.1K |
| 11:15 | 4,080.00 | 4,080.00 | 4,065.00 | 4,070.00 | 21.4K |
| 11:20 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 3.9K |
| 11:25 | 4,065.00 | 4,070.00 | 4,065.00 | 4,065.00 | 3.5K |
| 11:30 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.5K |
| 12:30 | 4,070.00 | 4,070.00 | 4,060.00 | 4,060.00 | 30.1K |
| 12:35 | 4,055.00 | 4,065.00 | 4,055.00 | 4,065.00 | 7.8K |
| 12:40 | 4,065.00 | 4,070.00 | 4,060.00 | 4,060.00 | 9.6K |
| 12:45 | 4,060.00 | 4,065.00 | 4,060.00 | 4,065.00 | 2.8K |
| 12:50 | 4,060.00 | 4,065.00 | 4,060.00 | 4,065.00 | 2.4K |
| 12:55 | 4,060.00 | 4,070.00 | 4,060.00 | 4,070.00 | 3.5K |
| 13:00 | 4,070.00 | 4,075.00 | 4,065.00 | 4,070.00 | 8.7K |
| 13:05 | 4,070.00 | 4,090.00 | 4,070.00 | 4,085.00 | 5.7K |
| 13:10 | 4,090.00 | 4,090.00 | 4,085.00 | 4,090.00 | 6.3K |
| 13:15 | 4,085.00 | 4,090.00 | 4,085.00 | 4,090.00 | 0.6K |
| 13:20 | 4,090.00 | 4,090.00 | 4,085.00 | 4,090.00 | 1.6K |
| 13:25 | 4,085.00 | 4,090.00 | 4,080.00 | 4,080.00 | 8.4K |
| 13:30 | 4,075.00 | 4,075.00 | 4,065.00 | 4,070.00 | 10.5K |
| 13:35 | 4,070.00 | 4,075.00 | 4,070.00 | 4,075.00 | 0.7K |
| 13:40 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.5K |
| 13:45 | 4,075.00 | 4,075.00 | 4,070.00 | 4,070.00 | 0.8K |
| 13:50 | 4,070.00 | 4,075.00 | 4,070.00 | 4,075.00 | 1.2K |
| 13:55 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.7K |
| 14:00 | 4,065.00 | 4,075.00 | 4,065.00 | 4,075.00 | 11.1K |
| 14:05 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 1.3K |
| 14:10 | 4,070.00 | 4,075.00 | 4,070.00 | 4,075.00 | 0.8K |
| 14:15 | 4,075.00 | 4,075.00 | 4,060.00 | 4,060.00 | 8.7K |
| 14:20 | 4,060.00 | 4,065.00 | 4,060.00 | 4,060.00 | 1.1K |
| 14:25 | 4,065.00 | 4,070.00 | 4,065.00 | 4,065.00 | 5.4K |
| 14:30 | 4,065.00 | 4,075.00 | 4,065.00 | 4,070.00 | 20.0K |
| 14:35 | 4,070.00 | 4,075.00 | 4,065.00 | 4,070.00 | 9.5K |
| 14:40 | 4,070.00 | 4,070.00 | 4,065.00 | 4,065.00 | 2.3K |
| 14:45 | 4,070.00 | 4,070.00 | 4,060.00 | 4,060.00 | 10.2K |
| 14:50 | 4,060.00 | 4,060.00 | 4,055.00 | 4,060.00 | 15.3K |
| 14:55 | 4,065.00 | 4,065.00 | 4,060.00 | 4,060.00 | 7.0K |
| 15:00 | 4,060.00 | 4,065.00 | 4,055.00 | 4,060.00 | 5.8K |
| 15:05 | 4,060.00 | 4,065.00 | 4,060.00 | 4,060.00 | 0.6K |
| 15:10 | 4,065.00 | 4,065.00 | 4,055.00 | 4,055.00 | 5.5K |
| 15:15 | 4,055.00 | 4,060.00 | 4,050.00 | 4,055.00 | 15.6K |
| 15:20 | 4,055.00 | 4,055.00 | 4,050.00 | 4,050.00 | 11.5K |
| 15:30 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 52.9K |