Ferrotec An Hui Technology

301297
🏛️ china →
42.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.37 41.54 41.02 41.32 738.9K
09:35 41.37 41.66 41.37 41.63 272.8K
09:40 41.60 41.61 41.33 41.43 217.3K
09:45 41.41 41.51 41.27 41.27 200.4K
09:50 41.27 41.35 41.20 41.29 158.9K
09:55 41.29 41.40 41.23 41.23 148.2K
10:00 41.23 41.43 41.21 41.40 104.0K
10:05 41.40 41.54 41.40 41.47 147.1K
10:10 41.47 41.50 41.41 41.47 94.7K
10:15 41.48 41.69 41.41 41.44 189.4K
10:20 41.44 41.50 41.40 41.41 107.1K
10:25 41.40 41.51 41.40 41.44 73.9K
10:30 41.44 41.47 41.36 41.37 92.8K
10:35 41.36 41.50 41.35 41.49 66.2K
10:40 41.49 41.50 41.35 41.36 69.5K
10:45 41.37 41.49 41.33 41.49 106.7K
10:50 41.49 41.50 41.45 41.50 59.9K
10:55 41.51 41.57 41.41 41.45 61.1K
11:00 41.45 41.59 41.45 41.50 61.9K
11:05 41.49 41.49 41.36 41.36 58.3K
11:10 41.37 41.40 41.29 41.29 115.1K
11:15 41.29 41.38 41.27 41.30 78.8K
11:20 41.29 41.39 41.29 41.37 45.5K
11:25 41.37 41.40 41.27 41.33 69.9K
11:30 41.33 41.33 41.33 41.33 0.1K
13:00 41.35 41.35 41.27 41.28 78.6K
13:05 41.27 41.50 41.27 41.49 63.2K
13:10 41.44 41.52 41.40 41.52 99.8K
13:15 41.52 41.79 41.52 41.65 238.7K
13:20 41.60 41.74 41.57 41.74 72.9K
13:25 41.73 41.73 41.57 41.61 73.3K
13:30 41.64 41.64 41.51 41.55 47.8K
13:35 41.53 41.68 41.51 41.64 68.4K
13:40 41.64 41.72 41.48 41.48 59.9K
13:45 41.48 41.54 41.46 41.50 59.8K
13:50 41.50 41.58 41.45 41.56 57.3K
13:55 41.54 41.54 41.45 41.51 61.5K
14:00 41.51 41.54 41.43 41.46 65.4K
14:05 41.45 41.52 41.30 41.52 145.3K
14:10 41.45 41.54 41.43 41.54 59.8K
14:15 41.52 41.54 41.49 41.53 29.6K
14:20 41.53 41.60 41.53 41.58 75.8K
14:25 41.58 41.58 41.48 41.57 66.6K
14:30 41.57 41.68 41.56 41.62 197.0K
14:35 41.64 41.64 41.56 41.56 95.4K
14:40 41.57 41.63 41.55 41.55 86.7K
14:45 41.55 41.61 41.55 41.59 111.7K
14:50 41.59 41.62 41.59 41.62 199.1K
14:55 41.62 41.71 41.62 41.71 95.5K
15:40 41.71 41.71 41.71 41.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available