Ferrotec An Hui Technology

301297
🏛️ china →
42.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.24 42.47 42.05 42.27 802.2K
09:35 42.24 42.43 41.82 41.82 458.5K
09:40 41.80 41.99 41.70 41.70 305.2K
09:45 41.68 41.73 41.57 41.73 371.9K
09:50 41.73 41.82 41.55 41.66 159.7K
09:55 41.67 41.85 41.67 41.67 212.6K
10:00 41.68 41.70 41.48 41.65 194.2K
10:05 41.63 41.63 41.40 41.40 145.2K
10:10 41.39 41.48 41.26 41.45 264.8K
10:15 41.46 41.55 41.30 41.30 130.0K
10:20 41.30 41.30 41.05 41.05 277.5K
10:25 41.03 41.05 40.80 40.91 432.5K
10:30 40.88 40.99 40.69 40.95 303.2K
10:35 40.95 41.18 40.95 41.01 140.1K
10:40 40.99 41.21 40.87 41.18 141.2K
10:45 41.18 41.38 41.18 41.20 164.9K
10:50 41.20 41.49 41.19 41.49 144.6K
10:55 41.55 41.59 41.34 41.47 82.1K
11:00 41.41 42.40 41.36 42.10 781.8K
11:05 42.10 42.29 41.71 41.72 363.6K
11:10 41.74 41.84 41.60 41.60 108.5K
11:15 41.60 41.68 41.52 41.62 100.5K
11:20 41.64 41.66 41.41 41.41 59.6K
11:25 41.40 41.40 41.24 41.24 75.6K
13:00 41.24 41.25 41.12 41.20 94.6K
13:05 41.22 41.29 41.17 41.19 77.1K
13:10 41.20 41.56 41.20 41.39 66.3K
13:15 41.39 41.55 41.30 41.30 32.7K
13:20 41.29 41.37 41.28 41.36 45.2K
13:25 41.37 41.45 41.37 41.42 26.7K
13:30 41.41 41.51 41.32 41.38 52.6K
13:35 41.37 41.38 41.30 41.38 26.4K
13:40 41.39 41.40 41.22 41.25 89.6K
13:45 41.23 41.23 41.18 41.20 76.0K
13:50 41.20 41.36 41.15 41.36 73.4K
13:55 41.36 41.36 41.20 41.28 67.9K
14:00 41.28 41.33 41.07 41.07 50.2K
14:05 41.06 41.09 41.04 41.08 39.4K
14:10 41.08 41.19 40.98 41.08 97.9K
14:15 41.06 41.23 41.05 41.18 55.8K
14:20 41.17 41.18 41.09 41.14 46.3K
14:25 41.16 41.41 41.14 41.41 69.4K
14:30 41.41 41.66 41.38 41.66 104.7K
14:35 41.66 41.99 41.66 41.83 300.7K
14:40 41.83 42.59 41.83 42.59 980.3K
14:45 42.60 43.50 42.28 43.44 1,260.1K
14:50 43.50 44.00 43.40 43.88 2,074.8K
14:55 43.87 43.89 43.45 43.52 535.6K
15:40 43.52 43.52 43.52 43.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available