Fevertree Drinks PLC

FEVR
🏛️ uk →
824.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 743.00 743.00 732.76 738.84 0.4K
08:01 738.84 743.00 738.84 743.00 0.2K
08:03 742.40 743.50 742.40 743.50 1.4K
08:07 744.00 744.00 744.00 744.00 0.0K
08:09 744.00 744.00 744.00 744.00 2.3K
08:11 747.50 747.50 747.50 747.50 0.0K
08:13 748.00 748.00 748.00 748.00 0.2K
08:14 746.29 746.29 746.29 746.29 6.1K
08:15 745.00 745.00 745.00 745.00 0.0K
08:16 745.00 745.00 745.00 745.00 0.3K
08:21 745.38 745.38 745.38 745.38 0.0K
08:25 747.00 747.00 747.00 747.00 0.6K
08:26 747.00 747.00 743.00 746.00 4.5K
08:29 747.00 747.00 747.00 747.00 0.0K
08:30 746.30 746.30 744.47 744.47 0.9K
08:31 745.74 745.74 745.74 745.74 0.2K
08:32 746.09 746.09 744.76 744.76 0.5K
08:35 743.50 743.50 742.00 742.00 4.1K
08:36 743.38 743.38 741.50 741.50 1.5K
08:37 741.50 741.50 741.50 741.50 0.3K
08:42 740.83 740.83 740.83 740.83 2.1K
08:43 741.00 741.00 741.00 741.00 3.5K
08:44 741.00 741.00 741.00 741.00 0.3K
08:45 740.50 740.50 740.50 740.50 0.3K
08:48 742.06 742.06 742.06 742.06 1.6K
08:50 740.00 740.00 740.00 740.00 0.1K
08:57 741.65 741.65 741.65 741.65 0.9K
08:58 740.90 741.65 740.90 741.65 1.0K
08:59 741.63 741.78 741.63 741.78 0.9K
09:01 740.00 740.00 740.00 740.00 0.4K
09:02 740.88 740.88 740.88 740.88 0.3K
09:03 739.00 739.00 739.00 739.00 0.4K
09:07 740.49 740.49 740.49 740.49 1.3K
09:08 740.47 741.25 740.47 741.25 182.7K
09:16 739.40 739.40 737.00 737.00 2.0K
09:21 736.00 736.00 733.00 733.00 1.1K
09:22 734.50 734.50 734.50 734.50 0.7K
09:28 734.22 734.22 734.22 734.22 0.3K
09:33 733.00 734.00 731.50 734.00 2.7K
09:34 734.00 734.00 732.50 732.50 1.4K
09:36 732.50 732.50 732.00 732.00 0.5K
09:40 734.00 735.00 734.00 735.00 1.5K
09:42 735.50 735.50 735.50 735.50 0.3K
09:49 735.52 735.52 735.52 735.52 0.5K
09:58 735.03 735.03 735.03 735.03 2.0K
09:59 734.50 734.50 732.00 732.00 0.6K
10:00 733.81 733.81 733.81 733.81 0.1K
10:01 731.50 731.50 731.50 731.50 0.2K
10:02 730.62 732.87 730.62 732.87 0.7K
10:04 732.21 732.21 732.21 732.21 0.3K
10:08 730.94 730.94 730.94 730.94 0.5K
10:12 731.50 731.50 731.50 731.50 0.7K
10:13 731.35 731.35 731.35 731.35 0.3K
10:15 729.50 729.50 729.50 729.50 0.3K
10:20 729.58 729.58 729.58 729.58 0.7K
10:25 728.50 728.50 728.50 728.50 0.1K
10:27 730.00 732.50 730.00 732.50 2.1K
10:31 733.22 733.50 733.22 733.50 1.0K
10:37 735.00 736.50 735.00 736.00 1.6K
10:53 735.32 736.11 735.32 736.11 1.2K
10:58 735.00 735.00 734.50 734.50 0.9K
11:00 733.90 733.90 733.90 733.90 0.4K
11:04 734.46 734.46 734.46 734.46 0.3K
11:05 733.72 733.72 733.72 733.72 0.1K
11:06 733.00 733.00 733.00 733.00 0.3K
11:13 733.54 733.54 733.54 733.54 0.4K
11:19 733.00 733.00 733.00 733.00 0.5K
11:20 731.50 731.50 731.50 731.50 0.2K
11:24 731.22 731.22 731.22 731.22 1.4K
11:27 731.50 731.50 731.50 731.50 0.8K
11:28 731.50 731.50 731.00 731.00 0.5K
11:34 731.00 731.00 731.00 731.00 2.2K
11:36 731.00 731.00 731.00 731.00 0.1K
11:41 732.50 733.00 732.50 733.00 2.2K
11:42 733.00 733.00 732.50 732.50 0.8K
11:45 733.00 733.50 733.00 733.50 1.3K
11:49 732.00 732.50 732.00 732.50 1.6K
11:51 733.50 733.50 733.50 733.50 0.1K
11:54 733.20 733.20 733.20 733.20 3.0K
11:57 731.48 731.48 731.48 731.48 0.3K
11:58 731.42 731.42 731.42 731.42 0.4K
12:00 731.00 731.00 731.00 731.00 0.1K
12:02 731.50 731.50 731.50 731.50 1.1K
12:12 731.00 731.00 731.00 731.00 2.0K
12:16 731.00 731.00 731.00 731.00 0.2K
12:17 731.50 733.00 731.50 733.00 2.3K
12:21 733.45 733.73 733.45 733.73 2.7K
12:22 733.00 733.00 733.00 733.00 0.0K
12:26 733.30 733.30 733.30 733.30 0.1K
12:29 733.82 733.82 733.82 733.82 0.1K
12:34 733.00 733.00 733.00 733.00 1.6K
12:35 733.50 733.50 733.50 733.50 0.1K
12:41 732.00 732.00 732.00 732.00 0.3K
12:42 733.00 733.00 732.82 732.82 0.9K
12:46 734.00 734.00 734.00 734.00 0.0K
12:49 734.00 734.50 734.00 734.50 2.0K
12:52 734.00 734.00 734.00 734.00 1.5K
13:00 734.21 734.21 734.21 734.21 0.3K
13:01 735.00 735.00 735.00 735.00 0.2K
13:02 733.50 734.50 733.50 734.00 12.5K
13:03 734.00 734.00 734.00 734.00 0.8K
13:09 734.27 734.27 734.27 734.27 0.1K
13:10 734.50 734.50 734.50 734.50 0.9K
13:12 734.00 734.00 734.00 734.00 0.3K
13:16 733.50 733.50 733.50 733.50 2.0K
13:20 733.92 733.92 733.92 733.92 0.2K
13:25 733.50 733.50 733.00 733.00 0.5K
13:30 733.00 733.00 732.50 733.00 1.3K
13:32 733.00 733.00 733.00 733.00 0.6K
13:34 732.92 732.92 732.92 732.92 0.1K
13:38 732.92 732.92 732.92 732.92 0.9K
13:39 732.50 732.50 732.50 732.50 0.2K
13:44 735.50 735.50 735.50 735.50 6.2K
13:46 736.00 736.00 736.00 736.00 1.0K
13:49 735.00 735.00 735.00 735.00 1.2K
13:50 735.50 735.50 735.50 735.50 0.7K
13:51 736.50 737.00 736.50 737.00 6.3K
13:54 735.92 735.92 735.92 735.92 0.5K
14:01 735.92 737.00 735.92 737.00 2.1K
14:02 736.70 736.70 736.70 736.70 1.1K
14:04 736.50 737.00 736.50 737.00 0.6K
14:05 737.50 737.56 736.42 737.56 0.6K
14:06 736.50 736.50 736.50 736.50 0.3K
14:08 736.50 736.50 736.50 736.50 0.8K
14:09 737.00 737.00 737.00 737.00 0.7K
14:13 737.17 737.17 737.17 737.17 0.1K
14:14 736.00 737.00 736.00 737.00 4.2K
14:16 737.00 737.67 737.00 737.67 0.4K
14:19 738.00 738.00 738.00 738.00 0.0K
14:21 737.50 737.50 737.50 737.50 2.1K
14:23 738.20 738.20 738.20 738.20 1.0K
14:27 738.20 738.20 738.20 738.20 0.9K
14:31 737.00 737.00 737.00 737.00 0.5K
14:33 737.00 737.00 737.00 737.00 1.7K
14:34 737.00 737.00 737.00 737.00 0.0K
14:35 737.00 737.00 737.00 737.00 0.9K
14:36 737.00 737.00 737.00 737.00 0.7K
14:37 737.00 737.00 737.00 737.00 0.1K
14:39 737.50 737.50 737.50 737.50 1.3K
14:40 737.09 737.09 737.09 737.09 3.1K
14:44 737.00 737.00 737.00 737.00 0.8K
14:47 737.28 737.28 737.28 737.28 0.6K
14:48 738.50 738.50 738.50 738.50 2.5K
14:51 739.00 740.00 739.00 740.00 3.7K
14:52 740.50 740.70 739.50 739.50 3.5K
14:58 740.00 740.00 740.00 740.00 0.5K
15:00 740.44 740.44 740.44 740.44 0.4K
15:02 740.00 740.00 740.00 740.00 0.4K
15:04 741.00 741.50 741.00 741.50 1.5K
15:05 740.77 740.77 740.77 740.77 2.0K
15:09 740.50 740.50 740.50 740.50 2.9K
15:10 741.50 741.50 738.50 738.50 3.0K
15:11 738.50 740.50 738.50 740.50 6.0K
15:14 740.00 740.00 740.00 740.00 0.6K
15:15 740.80 740.80 740.80 740.80 0.0K
15:17 740.28 740.80 740.28 740.80 0.6K
15:18 741.00 741.50 741.00 741.50 1.3K
15:19 742.00 742.00 742.00 742.00 0.0K
15:20 742.00 742.00 742.00 742.00 0.0K
15:24 743.54 743.54 742.50 743.00 13.6K
15:25 743.00 743.00 743.00 743.00 0.7K
15:27 742.68 742.68 742.68 742.68 1.4K
15:33 743.00 743.00 743.00 743.00 0.2K
15:35 742.50 742.50 742.50 742.50 0.0K
15:36 743.50 743.50 743.50 743.50 1.8K
15:38 742.92 742.92 742.92 742.92 0.0K
15:39 742.50 744.62 742.50 743.50 7.0K
15:40 742.92 742.92 742.92 742.92 0.4K
15:42 744.00 745.00 744.00 745.00 8.6K
15:45 746.50 746.50 746.50 746.50 5.1K
15:48 746.28 746.28 746.28 746.28 0.9K
15:49 747.00 749.21 747.00 749.21 2.4K
15:50 747.50 747.50 746.50 746.50 7.3K
15:51 746.50 748.00 746.50 748.00 8.2K
15:52 748.00 748.33 748.00 748.33 0.3K
15:54 749.00 750.50 749.00 750.50 13.0K
15:55 751.00 751.00 749.50 750.05 9.3K
15:56 750.05 750.05 750.05 750.05 0.0K
15:57 750.68 750.68 750.68 750.68 0.7K
15:58 751.50 752.00 750.00 751.50 13.7K
15:59 751.00 751.00 751.00 751.00 1.6K
16:00 751.00 751.00 751.00 751.00 0.6K
16:01 752.00 752.00 752.00 752.00 2.1K
16:02 751.50 751.50 751.50 751.50 0.7K
16:03 751.42 751.50 751.42 751.50 2.2K
16:04 751.50 751.50 750.61 750.61 0.7K
16:05 750.55 751.60 750.55 751.60 0.4K
16:07 752.00 752.00 752.00 752.00 2.7K
16:08 752.50 752.50 752.50 752.50 1.1K
16:09 752.50 752.50 752.50 752.50 0.3K
16:10 752.50 752.50 750.50 750.50 2.1K
16:11 750.50 752.50 750.50 752.50 3.8K
16:12 752.50 753.50 752.50 753.50 2.5K
16:13 753.50 754.00 753.50 754.00 5.0K
16:16 754.00 754.50 754.00 754.50 0.6K
16:17 754.50 754.50 752.50 753.00 1.5K
16:18 754.00 754.00 753.00 754.00 10.3K
16:19 754.00 754.50 754.00 754.50 3.8K
16:20 754.00 754.50 753.00 753.00 9.8K
16:21 754.50 754.50 753.68 754.50 8.2K
16:22 755.00 755.50 754.50 755.50 8.7K
16:23 754.50 754.50 754.50 754.50 0.7K
16:24 755.50 755.60 754.00 755.60 1.8K
16:25 755.50 755.50 755.50 755.50 7.2K
16:26 755.50 755.50 755.50 755.50 1.2K
16:28 755.50 755.50 755.00 755.50 1.9K
16:29 754.50 756.00 754.50 755.50 1.0K
16:35 745.00 745.00 745.00 745.00 101.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available