864.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,045.00 | 1,064.38 | 1,031.00 | 1,031.00 | 0.1M |
| 2022-12-29 | 1,073.80 | 1,073.80 | 1,041.00 | 1,058.00 | 0.1M |
| 2022-12-28 | 1,036.00 | 1,081.00 | 1,036.00 | 1,066.00 | 0.2M |
| 2022-12-23 | 1,039.00 | 1,051.00 | 1,026.00 | 1,036.00 | 0.1M |
| 2022-12-22 | 1,058.00 | 1,077.24 | 1,041.00 | 1,043.00 | 0.1M |
| 2022-12-21 | 1,038.00 | 1,074.00 | 1,032.60 | 1,060.00 | 0.3M |
| 2022-12-20 | 1,037.00 | 1,047.00 | 1,031.00 | 1,037.00 | 0.3M |
| 2022-12-19 | 1,047.00 | 1,064.00 | 1,035.00 | 1,046.00 | 0.2M |
| 2022-12-16 | 1,058.00 | 1,068.00 | 1,039.00 | 1,046.00 | 0.5M |
| 2022-12-15 | 1,097.00 | 1,099.00 | 1,067.00 | 1,069.00 | 0.3M |
| 2022-12-14 | 1,077.00 | 1,092.00 | 1,058.00 | 1,084.00 | 0.2M |
| 2022-12-13 | 1,043.00 | 1,120.00 | 1,034.00 | 1,086.00 | 0.7M |
| 2022-12-12 | 1,085.00 | 1,099.75 | 1,052.00 | 1,052.00 | 0.3M |
| 2022-12-09 | 1,097.00 | 1,103.00 | 1,080.00 | 1,087.00 | 0.3M |
| 2022-12-08 | 1,106.00 | 1,119.00 | 1,085.00 | 1,085.00 | 0.2M |
| 2022-12-07 | 1,113.00 | 1,122.25 | 1,083.00 | 1,109.00 | 0.2M |
| 2022-12-06 | 1,149.00 | 1,149.00 | 1,073.00 | 1,111.00 | 0.5M |
| 2022-12-05 | 1,200.00 | 1,210.00 | 1,143.00 | 1,143.00 | 0.2M |
| 2022-12-02 | 1,122.00 | 1,208.00 | 1,121.36 | 1,191.00 | 0.3M |
| 2022-12-01 | 1,180.00 | 1,180.00 | 1,122.00 | 1,132.00 | 0.4M |
| 2022-11-30 | 1,180.00 | 1,184.00 | 1,153.00 | 1,165.00 | 0.4M |
| 2022-11-29 | 1,186.00 | 1,187.00 | 1,162.00 | 1,162.00 | 0.3M |
| 2022-11-28 | 1,210.00 | 1,210.00 | 1,155.00 | 1,178.00 | 0.2M |
| 2022-11-25 | 1,194.00 | 1,208.00 | 1,146.00 | 1,177.00 | 0.3M |
| 2022-11-24 | 1,168.00 | 1,193.00 | 1,148.84 | 1,186.00 | 0.2M |
| 2022-11-23 | 1,146.00 | 1,163.00 | 1,118.00 | 1,163.00 | 0.1M |
| 2022-11-22 | 1,136.00 | 1,150.00 | 1,122.00 | 1,135.00 | 0.2M |
| 2022-11-21 | 1,070.00 | 1,141.19 | 1,070.00 | 1,133.00 | 0.4M |
| 2022-11-18 | 1,044.00 | 1,112.00 | 1,044.00 | 1,100.00 | 0.3M |
| 2022-11-17 | 1,038.00 | 1,064.14 | 1,025.00 | 1,043.00 | 0.2M |
| 2022-11-16 | 1,042.00 | 1,100.87 | 1,042.00 | 1,056.00 | 0.3M |
| 2022-11-15 | 1,094.00 | 1,142.00 | 1,090.00 | 1,090.00 | 0.4M |
| 2022-11-14 | 1,125.00 | 1,125.00 | 1,070.00 | 1,123.00 | 0.5M |
| 2022-11-11 | 1,012.00 | 1,159.00 | 1,012.00 | 1,110.00 | 0.5M |
| 2022-11-10 | 955.00 | 1,027.00 | 953.00 | 1,026.00 | 0.4M |
| 2022-11-09 | 982.50 | 983.50 | 950.50 | 966.00 | 0.6M |
| 2022-11-08 | 985.00 | 993.03 | 967.00 | 983.50 | 0.3M |
| 2022-11-07 | 926.00 | 997.50 | 926.00 | 988.50 | 0.4M |
| 2022-11-04 | 980.00 | 990.00 | 936.50 | 936.50 | 0.4M |
| 2022-11-03 | 980.50 | 1,004.50 | 963.00 | 981.50 | 0.8M |
| 2022-11-02 | 984.00 | 1,011.00 | 975.50 | 1,000.00 | 0.5M |
| 2022-11-01 | 953.00 | 1,018.00 | 953.00 | 975.00 | 0.3M |
| 2022-10-31 | 971.00 | 984.00 | 950.00 | 955.50 | 0.3M |
| 2022-10-28 | 960.50 | 991.00 | 949.50 | 974.00 | 0.2M |
| 2022-10-27 | 1,008.00 | 1,020.00 | 972.50 | 984.00 | 0.3M |
| 2022-10-26 | 979.00 | 1,012.00 | 957.74 | 1,003.00 | 0.5M |
| 2022-10-25 | 945.00 | 973.50 | 924.25 | 973.50 | 0.3M |
| 2022-10-24 | 973.00 | 976.50 | 911.16 | 945.00 | 0.2M |
| 2022-10-21 | 926.50 | 941.00 | 919.00 | 931.50 | 0.2M |
| 2022-10-20 | 923.50 | 946.00 | 920.00 | 940.50 | 0.3M |
| 2022-10-19 | 971.00 | 971.00 | 920.00 | 928.50 | 0.3M |
| 2022-10-18 | 979.00 | 981.00 | 951.50 | 970.00 | 0.3M |
| 2022-10-17 | 955.00 | 970.50 | 910.50 | 959.00 | 0.3M |
| 2022-10-14 | 972.00 | 974.00 | 935.50 | 971.00 | 0.6M |
| 2022-10-13 | 905.00 | 951.00 | 896.00 | 940.50 | 1.5M |
| 2022-10-12 | 898.00 | 909.00 | 875.50 | 900.00 | 0.3M |
| 2022-10-11 | 897.50 | 911.50 | 869.40 | 894.50 | 0.3M |
| 2022-10-10 | 835.00 | 889.50 | 835.00 | 875.50 | 0.2M |
| 2022-10-07 | 860.00 | 871.00 | 838.50 | 842.00 | 0.4M |
| 2022-10-06 | 888.50 | 899.00 | 858.00 | 866.50 | 0.3M |
| 2022-10-05 | 874.50 | 934.00 | 858.00 | 872.50 | 0.2M |
| 2022-10-04 | 853.00 | 899.50 | 842.17 | 893.00 | 0.4M |
| 2022-10-03 | 855.00 | 855.00 | 805.50 | 844.50 | 0.4M |
| 2022-09-30 | 833.00 | 849.50 | 815.00 | 837.50 | 0.4M |
| 2022-09-29 | 850.00 | 899.00 | 810.98 | 821.50 | 0.4M |
| 2022-09-28 | 880.00 | 892.50 | 816.00 | 869.50 | 0.5M |
| 2022-09-27 | 925.00 | 936.98 | 871.00 | 880.00 | 0.5M |
| 2022-09-26 | 890.00 | 949.50 | 884.61 | 933.50 | 0.4M |
| 2022-09-23 | 937.00 | 947.00 | 870.00 | 886.50 | 0.7M |
| 2022-09-22 | 902.00 | 954.50 | 892.50 | 937.00 | 0.6M |
| 2022-09-21 | 890.00 | 920.50 | 884.50 | 912.50 | 0.3M |
| 2022-09-20 | 921.00 | 941.50 | 893.50 | 897.00 | 0.5M |
| 2022-09-16 | 900.00 | 915.00 | 883.42 | 905.00 | 0.8M |
| 2022-09-15 | 966.00 | 987.50 | 888.00 | 915.00 | 0.7M |
| 2022-09-14 | 980.00 | 1,039.00 | 967.50 | 981.50 | 0.8M |
| 2022-09-13 | 988.00 | 1,113.00 | 976.00 | 988.50 | 1.5M |
| 2022-09-12 | 901.00 | 951.00 | 893.00 | 949.00 | 0.4M |
| 2022-09-09 | 863.50 | 910.50 | 862.50 | 901.00 | 0.4M |
| 2022-09-08 | 880.00 | 885.00 | 852.54 | 880.50 | 0.2M |
| 2022-09-07 | 856.00 | 880.00 | 832.50 | 875.50 | 0.3M |
| 2022-09-06 | 832.50 | 895.06 | 832.50 | 870.50 | 0.5M |
| 2022-09-05 | 867.50 | 881.78 | 824.50 | 837.00 | 0.5M |
| 2022-09-02 | 876.00 | 920.00 | 875.50 | 875.50 | 0.6M |
| 2022-09-01 | 905.00 | 908.66 | 874.00 | 880.00 | 0.5M |
| 2022-08-31 | 905.00 | 928.00 | 905.00 | 915.00 | 0.3M |
| 2022-08-30 | 902.50 | 929.50 | 894.50 | 917.50 | 0.6M |
| 2022-08-26 | 912.00 | 934.50 | 903.00 | 904.50 | 0.5M |
| 2022-08-25 | 956.00 | 973.72 | 898.96 | 904.50 | 0.4M |
| 2022-08-24 | 1,005.00 | 1,005.00 | 936.00 | 951.00 | 0.3M |
| 2022-08-23 | 950.00 | 988.50 | 934.00 | 959.00 | 0.3M |
| 2022-08-22 | 1,021.00 | 1,035.00 | 956.00 | 956.00 | 0.4M |
| 2022-08-19 | 1,027.00 | 1,047.00 | 1,017.00 | 1,034.00 | 0.3M |
| 2022-08-18 | 1,031.00 | 1,049.20 | 1,022.00 | 1,034.00 | 0.4M |
| 2022-08-17 | 1,028.00 | 1,046.00 | 1,010.00 | 1,043.00 | 0.3M |
| 2022-08-16 | 1,008.00 | 1,054.00 | 1,005.00 | 1,020.00 | 0.3M |
| 2022-08-15 | 1,033.00 | 1,034.00 | 1,010.00 | 1,011.00 | 0.2M |
| 2022-08-12 | 1,000.00 | 1,032.00 | 1,000.00 | 1,020.00 | 0.2M |
| 2022-08-11 | 1,020.00 | 1,054.00 | 1,009.00 | 1,011.00 | 0.4M |
| 2022-08-10 | 1,017.00 | 1,069.00 | 997.00 | 1,030.00 | 0.5M |
| 2022-08-09 | 1,064.00 | 1,064.00 | 1,015.00 | 1,022.00 | 0.3M |
| 2022-08-08 | 1,023.00 | 1,052.00 | 1,019.00 | 1,044.00 | 0.4M |
| 2022-08-05 | 1,034.00 | 1,052.00 | 1,021.00 | 1,023.00 | 0.3M |
| 2022-08-04 | 1,072.00 | 1,078.35 | 1,019.00 | 1,025.00 | 0.5M |
| 2022-08-03 | 1,007.00 | 1,037.00 | 1,001.00 | 1,023.00 | 0.5M |
| 2022-08-02 | 1,059.00 | 1,071.00 | 1,001.00 | 1,014.00 | 0.5M |
| 2022-08-01 | 1,086.00 | 1,095.00 | 1,061.56 | 1,080.00 | 0.3M |
| 2022-07-29 | 1,079.00 | 1,103.00 | 1,043.00 | 1,072.00 | 0.6M |
| 2022-07-28 | 1,040.00 | 1,066.00 | 1,020.50 | 1,065.00 | 0.5M |
| 2022-07-27 | 1,019.00 | 1,068.00 | 1,019.00 | 1,025.00 | 0.4M |
| 2022-07-26 | 1,075.00 | 1,099.00 | 1,001.06 | 1,017.00 | 0.9M |
| 2022-07-25 | 1,054.00 | 1,089.44 | 1,044.00 | 1,077.00 | 0.3M |
| 2022-07-22 | 1,023.00 | 1,102.00 | 1,000.00 | 1,070.00 | 0.9M |
| 2022-07-21 | 1,085.00 | 1,100.00 | 1,016.00 | 1,060.00 | 0.6M |
| 2022-07-20 | 1,093.00 | 1,118.30 | 1,011.88 | 1,061.00 | 1.1M |
| 2022-07-19 | 878.00 | 1,053.00 | 877.66 | 1,048.00 | 1.9M |
| 2022-07-18 | 856.00 | 991.00 | 855.50 | 921.50 | 2.7M |
| 2022-07-15 | 900.00 | 942.50 | 804.50 | 866.50 | 5.6M |
| 2022-07-14 | 1,203.00 | 1,247.60 | 1,189.00 | 1,199.00 | 0.3M |
| 2022-07-13 | 1,210.00 | 1,266.00 | 1,210.00 | 1,240.00 | 0.4M |
| 2022-07-12 | 1,283.00 | 1,303.00 | 1,247.00 | 1,251.00 | 0.5M |
| 2022-07-11 | 1,300.00 | 1,322.00 | 1,272.00 | 1,318.00 | 0.3M |
| 2022-07-08 | 1,320.00 | 1,320.00 | 1,262.00 | 1,296.00 | 0.2M |
| 2022-07-07 | 1,270.00 | 1,331.00 | 1,269.00 | 1,284.00 | 0.4M |
| 2022-07-06 | 1,215.00 | 1,311.00 | 1,186.00 | 1,305.00 | 0.3M |
| 2022-07-05 | 1,255.00 | 1,275.00 | 1,211.00 | 1,212.00 | 0.3M |
| 2022-07-04 | 1,255.00 | 1,266.00 | 1,228.00 | 1,240.00 | 0.9M |
| 2022-07-01 | 1,212.00 | 1,252.00 | 1,192.00 | 1,244.00 | 0.8M |
| 2022-06-30 | 1,301.00 | 1,323.00 | 1,204.00 | 1,220.00 | 0.8M |
| 2022-06-29 | 1,369.00 | 1,415.00 | 1,292.00 | 1,294.00 | 0.7M |
| 2022-06-28 | 1,428.00 | 1,445.00 | 1,392.00 | 1,437.00 | 0.3M |
| 2022-06-27 | 1,436.00 | 1,436.00 | 1,405.00 | 1,413.00 | 0.2M |
| 2022-06-24 | 1,363.00 | 1,428.00 | 1,363.00 | 1,410.00 | 0.8M |
| 2022-06-23 | 1,397.00 | 1,401.00 | 1,351.00 | 1,377.00 | 0.3M |
| 2022-06-22 | 1,395.00 | 1,426.00 | 1,344.00 | 1,397.00 | 0.3M |
| 2022-06-21 | 1,448.00 | 1,479.00 | 1,358.00 | 1,380.00 | 0.3M |
| 2022-06-20 | 1,460.00 | 1,481.00 | 1,449.00 | 1,477.00 | 0.2M |
| 2022-06-17 | 1,442.00 | 1,480.00 | 1,413.00 | 1,460.00 | 0.3M |
| 2022-06-16 | 1,422.00 | 1,429.00 | 1,382.00 | 1,410.00 | 0.3M |
| 2022-06-15 | 1,354.00 | 1,460.00 | 1,354.00 | 1,456.00 | 0.3M |
| 2022-06-14 | 1,481.00 | 1,481.00 | 1,346.00 | 1,364.00 | 2.6M |
| 2022-06-13 | 1,450.00 | 1,489.00 | 1,393.00 | 1,416.00 | 0.5M |
| 2022-06-10 | 1,488.00 | 1,496.72 | 1,433.00 | 1,442.00 | 0.6M |
| 2022-06-09 | 1,558.00 | 1,565.00 | 1,487.00 | 1,504.00 | 0.3M |
| 2022-06-08 | 1,550.00 | 1,550.00 | 1,515.00 | 1,525.00 | 0.1M |
| 2022-06-07 | 1,520.00 | 1,538.00 | 1,500.00 | 1,525.00 | 0.3M |
| 2022-06-06 | 1,536.00 | 1,555.90 | 1,516.54 | 1,536.00 | 0.5M |
| 2022-06-01 | 1,519.00 | 1,590.00 | 1,500.00 | 1,509.00 | 0.3M |
| 2022-05-31 | 1,654.00 | 1,654.00 | 1,526.00 | 1,538.00 | 0.2M |
| 2022-05-30 | 1,575.00 | 1,649.00 | 1,562.12 | 1,576.00 | 0.2M |
| 2022-05-27 | 1,583.00 | 1,593.00 | 1,553.00 | 1,575.00 | 0.8M |
| 2022-05-26 | 1,555.00 | 1,585.00 | 1,545.00 | 1,582.00 | 0.1M |
| 2022-05-25 | 1,586.00 | 1,589.60 | 1,542.00 | 1,573.00 | 0.1M |
| 2022-05-24 | 1,606.00 | 1,606.00 | 1,539.00 | 1,583.00 | 0.3M |
| 2022-05-23 | 1,614.00 | 1,614.00 | 1,541.00 | 1,576.00 | 0.3M |
| 2022-05-20 | 1,595.00 | 1,603.00 | 1,537.00 | 1,553.00 | 0.3M |
| 2022-05-19 | 1,503.00 | 1,589.00 | 1,451.00 | 1,544.00 | 0.5M |
| 2022-05-18 | 1,630.00 | 1,630.00 | 1,521.00 | 1,523.00 | 0.6M |
| 2022-05-17 | 1,616.00 | 1,633.00 | 1,578.00 | 1,591.00 | 0.6M |
| 2022-05-16 | 1,528.00 | 1,616.00 | 1,528.00 | 1,608.00 | 0.2M |
| 2022-05-13 | 1,539.20 | 1,583.98 | 1,502.08 | 1,581.00 | 0.3M |
| 2022-05-12 | 1,511.00 | 1,529.00 | 1,470.00 | 1,509.00 | 0.3M |
| 2022-05-11 | 1,495.00 | 1,551.00 | 1,464.00 | 1,511.00 | 0.4M |
| 2022-05-10 | 1,460.00 | 1,494.00 | 1,451.00 | 1,466.00 | 0.4M |
| 2022-05-09 | 1,569.00 | 1,594.00 | 1,460.00 | 1,460.00 | 0.4M |
| 2022-05-06 | 1,658.00 | 1,694.00 | 1,495.00 | 1,530.00 | 0.5M |
| 2022-05-05 | 1,727.00 | 1,763.00 | 1,695.00 | 1,695.00 | 0.3M |
| 2022-05-04 | 1,854.06 | 1,854.06 | 1,694.00 | 1,726.00 | 0.2M |
| 2022-05-03 | 1,795.00 | 1,823.00 | 1,745.00 | 1,799.00 | 0.4M |
| 2022-04-29 | 1,780.00 | 1,875.00 | 1,780.00 | 1,815.00 | 0.3M |
| 2022-04-28 | 1,860.00 | 1,868.00 | 1,798.00 | 1,824.00 | 1.4M |
| 2022-04-27 | 1,726.00 | 1,822.00 | 1,726.00 | 1,807.00 | 0.2M |
| 2022-04-26 | 1,776.00 | 1,822.00 | 1,763.00 | 1,798.00 | 0.4M |
| 2022-04-25 | 1,770.00 | 1,775.00 | 1,675.00 | 1,775.00 | 0.4M |
| 2022-04-22 | 1,733.40 | 1,782.00 | 1,724.00 | 1,767.00 | 0.3M |
| 2022-04-21 | 1,714.00 | 1,795.00 | 1,686.00 | 1,766.00 | 0.2M |
| 2022-04-20 | 1,747.00 | 1,769.00 | 1,684.00 | 1,690.00 | 0.4M |
| 2022-04-19 | 1,807.00 | 1,807.00 | 1,728.00 | 1,736.00 | 0.3M |
| 2022-04-14 | 1,740.00 | 1,792.00 | 1,740.00 | 1,778.00 | 0.2M |
| 2022-04-13 | 1,753.00 | 1,785.00 | 1,742.00 | 1,780.00 | 0.2M |
| 2022-04-12 | 1,729.00 | 1,875.00 | 1,729.00 | 1,783.00 | 0.2M |
| 2022-04-11 | 1,790.00 | 1,817.00 | 1,755.58 | 1,795.00 | 0.9M |
| 2022-04-08 | 1,805.00 | 1,805.00 | 1,760.00 | 1,782.00 | 0.2M |
| 2022-04-07 | 1,750.00 | 1,778.00 | 1,730.00 | 1,778.00 | 0.3M |
| 2022-04-06 | 1,750.88 | 1,772.35 | 1,717.70 | 1,742.10 | 0.3M |
| 2022-04-05 | 1,748.93 | 1,805.05 | 1,732.34 | 1,759.67 | 0.3M |
| 2022-04-04 | 1,817.25 | 1,817.25 | 1,707.94 | 1,740.15 | 0.3M |
| 2022-04-01 | 1,779.19 | 1,779.19 | 1,729.41 | 1,742.10 | 0.3M |
| 2022-03-31 | 1,751.37 | 1,786.99 | 1,723.56 | 1,747.96 | 0.4M |
| 2022-03-30 | 1,776.75 | 1,823.61 | 1,726.00 | 1,733.32 | 0.2M |
| 2022-03-29 | 1,820.66 | 1,844.09 | 1,763.44 | 1,819.20 | 0.4M |
| 2022-03-28 | 1,757.71 | 1,771.87 | 1,708.43 | 1,739.66 | 0.2M |
| 2022-03-25 | 1,733.80 | 1,777.72 | 1,712.33 | 1,714.77 | 0.7M |
| 2022-03-24 | 1,791.88 | 1,801.74 | 1,755.27 | 1,758.20 | 0.2M |
| 2022-03-23 | 1,797.73 | 1,834.82 | 1,780.38 | 1,799.68 | 0.6M |
| 2022-03-22 | 1,735.76 | 1,824.57 | 1,735.76 | 1,804.56 | 0.4M |
| 2022-03-21 | 1,835.79 | 1,857.26 | 1,791.39 | 1,817.25 | 0.5M |
| 2022-03-18 | 1,885.08 | 1,885.08 | 1,743.56 | 1,798.71 | 0.7M |
| 2022-03-17 | 1,821.15 | 1,834.33 | 1,765.03 | 1,807.98 | 0.8M |
| 2022-03-16 | 1,596.19 | 1,750.88 | 1,421.09 | 1,731.85 | 1.3M |
| 2022-03-15 | 1,519.09 | 1,613.76 | 1,519.09 | 1,587.90 | 0.5M |
| 2022-03-14 | 1,477.61 | 1,585.94 | 1,477.61 | 1,561.55 | 0.6M |
| 2022-03-11 | 1,477.12 | 1,535.19 | 1,444.43 | 1,528.36 | 1.1M |
| 2022-03-10 | 1,558.13 | 1,589.85 | 1,468.83 | 1,476.64 | 0.7M |
| 2022-03-09 | 1,504.94 | 1,561.55 | 1,498.11 | 1,536.17 | 0.7M |
| 2022-03-08 | 1,502.01 | 1,534.71 | 1,478.20 | 1,498.11 | 0.6M |
| 2022-03-07 | 1,583.99 | 1,583.99 | 1,485.42 | 1,509.33 | 0.7M |
| 2022-03-04 | 1,728.34 | 1,728.34 | 1,600.58 | 1,610.83 | 0.6M |
| 2022-03-03 | 1,706.96 | 1,721.60 | 1,653.77 | 1,658.65 | 0.4M |
| 2022-03-02 | 1,765.52 | 1,790.41 | 1,694.28 | 1,707.94 | 0.4M |
| 2022-03-01 | 1,917.29 | 1,917.29 | 1,785.33 | 1,786.02 | 0.5M |
| 2022-02-28 | 1,806.51 | 1,835.79 | 1,778.21 | 1,828.47 | 0.5M |
| 2022-02-25 | 1,885.08 | 1,885.08 | 1,815.78 | 1,849.46 | 0.4M |
| 2022-02-24 | 1,856.78 | 1,856.78 | 1,781.35 | 1,792.36 | 0.3M |
| 2022-02-23 | 1,891.42 | 1,924.12 | 1,856.29 | 1,864.10 | 0.4M |
| 2022-02-22 | 1,912.89 | 1,925.09 | 1,861.17 | 1,892.89 | 0.3M |
| 2022-02-21 | 1,943.15 | 1,961.69 | 1,904.11 | 1,907.53 | 0.2M |
| 2022-02-18 | 1,929.48 | 1,980.24 | 1,913.34 | 1,932.41 | 0.3M |
| 2022-02-17 | 1,945.10 | 2,004.63 | 1,929.00 | 1,957.79 | 0.3M |
| 2022-02-16 | 1,943.15 | 2,025.13 | 1,943.15 | 1,982.19 | 0.3M |
| 2022-02-15 | 1,969.50 | 2,039.77 | 1,969.50 | 2,016.35 | 0.3M |
| 2022-02-14 | 2,030.99 | 2,064.60 | 1,933.96 | 1,990.97 | 0.3M |
| 2022-02-11 | 2,157.86 | 2,157.86 | 2,024.15 | 2,030.01 | 0.3M |
| 2022-02-10 | 2,086.62 | 2,086.62 | 2,036.11 | 2,058.31 | 0.3M |
| 2022-02-09 | 2,201.04 | 2,201.04 | 2,084.66 | 2,086.62 | 0.4M |
| 2022-02-08 | 2,117.85 | 2,147.13 | 2,114.92 | 2,132.49 | 0.6M |
| 2022-02-07 | 2,145.88 | 2,145.88 | 2,062.22 | 2,113.94 | 0.2M |
| 2022-02-04 | 2,132.49 | 2,148.10 | 2,056.36 | 2,059.29 | 0.4M |
| 2022-02-03 | 2,188.12 | 2,263.27 | 2,098.33 | 2,137.37 | 0.6M |
| 2022-02-02 | 2,165.67 | 2,218.09 | 2,165.67 | 2,191.04 | 0.5M |
| 2022-02-01 | 2,087.59 | 2,180.31 | 2,086.62 | 2,170.55 | 0.5M |
| 2022-01-31 | 2,034.89 | 2,096.37 | 1,993.90 | 2,081.74 | 0.6M |
| 2022-01-28 | 2,095.40 | 2,100.20 | 1,913.87 | 2,030.01 | 1.2M |
| 2022-01-27 | 2,076.86 | 2,195.92 | 2,012.44 | 2,107.11 | 1.1M |
| 2022-01-26 | 2,472.12 | 2,505.69 | 2,289.62 | 2,303.28 | 0.3M |
| 2022-01-25 | 2,507.26 | 2,514.09 | 2,458.46 | 2,464.31 | 0.3M |
| 2022-01-24 | 2,484.81 | 2,511.16 | 2,427.94 | 2,481.88 | 0.9M |
| 2022-01-21 | 2,493.59 | 2,511.16 | 2,462.36 | 2,485.79 | 0.2M |
| 2022-01-20 | 2,513.11 | 2,567.77 | 2,489.69 | 2,517.99 | 0.3M |
| 2022-01-19 | 2,540.44 | 2,552.15 | 2,470.97 | 2,524.82 | 0.3M |
| 2022-01-18 | 2,585.33 | 2,605.83 | 2,524.82 | 2,537.51 | 0.2M |
| 2022-01-17 | 2,440.89 | 2,481.88 | 2,440.89 | 2,464.31 | 0.3M |
| 2022-01-14 | 2,489.69 | 2,532.63 | 2,445.77 | 2,448.70 | 0.3M |
| 2022-01-13 | 2,597.05 | 2,597.05 | 2,532.63 | 2,534.58 | 0.2M |
| 2022-01-12 | 2,610.71 | 2,616.56 | 2,534.58 | 2,577.53 | 0.3M |
| 2022-01-11 | 2,488.71 | 2,584.36 | 2,464.31 | 2,558.01 | 0.2M |
| 2022-01-10 | 2,499.45 | 2,573.62 | 2,468.22 | 2,536.54 | 0.3M |
| 2022-01-07 | 2,661.46 | 2,661.46 | 2,485.20 | 2,498.47 | 0.5M |
| 2022-01-06 | 2,751.25 | 2,802.00 | 2,653.65 | 2,663.41 | 0.8M |
| 2022-01-05 | 2,569.72 | 2,745.39 | 2,569.72 | 2,744.42 | 0.2M |
| 2022-01-04 | 2,683.91 | 2,708.31 | 2,636.08 | 2,708.31 | 0.3M |