Fevertree Drinks PLC

FEVR
🏛️ uk →
862.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 850.00 890.00 850.00 890.00 0.0K
08:01 868.65 868.65 868.65 868.65 0.1K
08:03 871.94 871.94 871.94 871.94 2.3K
08:05 872.00 872.00 872.00 872.00 0.0K
08:10 869.57 869.57 869.57 869.57 0.1K
08:13 865.95 865.95 865.95 865.95 0.0K
08:19 865.98 865.98 865.98 865.98 0.3K
08:25 865.98 869.57 865.43 869.57 0.4K
08:30 872.00 872.00 869.57 869.57 0.0K
08:37 863.00 863.00 863.00 863.00 0.0K
08:38 866.27 866.27 866.27 866.27 2.0K
08:44 863.00 863.00 863.00 863.00 2.0K
08:46 864.87 864.87 864.87 864.87 3.4K
08:49 859.00 859.00 859.00 859.00 0.0K
08:54 861.55 861.55 861.55 861.55 0.1K
08:56 859.00 859.00 859.00 859.00 0.0K
09:00 861.40 861.40 859.61 859.61 0.3K
09:04 859.18 859.35 859.18 859.35 0.4K
09:05 860.00 860.00 860.00 860.00 0.5K
09:06 861.00 861.00 861.00 861.00 0.2K
09:09 861.00 861.00 861.00 861.00 0.3K
09:10 856.25 860.00 856.25 860.00 7.1K
09:11 858.00 858.00 856.00 856.00 3.7K
09:12 856.00 856.00 856.00 856.00 3.5K
09:16 858.19 859.00 858.19 859.00 2.3K
09:34 858.00 858.00 858.00 858.00 0.0K
09:35 861.00 861.00 861.00 861.00 0.0K
09:41 859.50 859.50 859.50 859.50 3.1K
09:46 860.19 860.19 860.19 860.19 0.5K
09:49 861.00 866.00 861.00 866.00 3.6K
09:50 866.00 867.00 866.00 867.00 0.9K
09:51 866.81 866.81 866.81 866.81 0.6K
09:55 867.00 867.00 867.00 867.00 4.8K
09:58 868.00 873.00 868.00 871.00 15.6K
09:59 867.00 868.00 867.00 868.00 0.6K
10:01 869.00 871.00 868.00 871.00 1.6K
10:04 870.37 870.37 870.37 870.37 0.1K
10:05 870.36 870.54 870.36 870.54 3.2K
10:09 872.00 872.00 872.00 872.00 0.0K
10:12 871.00 872.00 871.00 872.00 1.4K
10:13 872.00 872.00 872.00 872.00 0.1K
10:15 872.00 872.00 870.00 870.00 2.2K
10:21 870.73 870.73 870.73 870.73 0.3K
10:26 870.19 870.19 870.19 870.19 0.4K
10:31 870.15 870.15 870.15 870.15 0.0K
10:36 868.00 868.00 868.00 868.00 0.0K
10:38 868.81 868.81 868.81 868.81 0.0K
10:43 869.92 869.92 869.92 869.92 0.1K
10:51 870.19 870.19 869.00 869.00 0.1K
10:52 870.00 870.00 870.00 870.00 0.0K
10:54 869.00 869.00 869.00 869.00 0.0K
11:00 868.00 868.00 868.00 868.00 0.0K
11:09 871.00 872.00 871.00 872.00 0.8K
11:14 871.15 871.15 871.15 871.15 0.2K
11:15 872.00 872.00 872.00 872.00 9.3K
11:16 873.00 873.00 873.00 873.00 0.1K
11:31 873.00 873.00 873.00 873.00 0.1K
11:32 873.46 873.46 873.46 873.46 0.2K
11:40 874.00 874.00 874.00 874.00 0.1K
11:41 872.54 872.54 872.54 872.54 0.1K
11:42 873.44 873.44 873.44 873.44 0.3K
11:49 872.54 872.54 872.54 872.54 0.0K
12:07 873.90 873.90 873.90 873.90 1.7K
12:09 873.90 874.00 873.90 874.00 2.8K
12:19 876.00 877.00 876.00 877.00 0.5K
12:25 877.00 877.00 877.00 877.00 0.4K
12:29 879.00 879.00 879.00 879.00 0.2K
12:31 879.00 879.00 879.00 879.00 0.1K
12:33 879.00 879.00 879.00 879.00 0.1K
12:40 878.00 878.00 878.00 878.00 0.3K
12:49 880.00 880.00 880.00 880.00 0.0K
12:52 879.00 880.00 879.00 880.00 0.6K
12:55 879.00 879.00 879.00 879.00 0.7K
12:56 879.00 879.00 879.00 879.00 0.3K
12:59 879.19 879.19 879.19 879.19 0.0K
13:07 879.19 879.19 879.19 879.19 0.1K
13:11 879.00 879.00 879.00 879.00 0.3K
13:20 877.84 877.84 877.84 877.84 0.0K
13:22 880.00 880.00 880.00 880.00 0.6K
13:30 875.00 875.00 874.49 874.49 1.2K
13:32 873.82 873.82 872.00 872.00 3.0K
13:35 872.00 872.00 872.00 872.00 0.6K
13:36 871.00 871.00 871.00 871.00 0.1K
13:37 873.00 876.00 873.00 876.00 7.8K
13:38 875.00 876.00 875.00 876.00 2.4K
13:40 875.54 875.54 875.54 875.54 0.3K
13:41 875.29 875.29 875.29 875.29 1.2K
13:43 876.25 876.25 876.25 876.25 0.4K
13:46 875.58 875.58 875.58 875.58 0.1K
13:47 875.54 876.00 875.54 876.00 1.1K
13:49 875.00 875.00 875.00 875.00 0.1K
13:51 877.00 877.00 877.00 877.00 1.9K
13:52 878.00 878.00 876.00 876.00 2.9K
13:53 875.00 875.00 875.00 875.00 0.0K
13:56 875.54 875.54 875.54 875.54 0.2K
13:59 875.54 875.54 875.54 875.54 0.3K
14:00 875.54 875.54 875.54 875.54 0.0K
14:01 876.46 876.46 876.46 876.46 0.0K
14:05 875.89 876.00 875.89 876.00 0.6K
14:10 877.00 877.00 875.00 875.00 1.7K
14:16 875.19 875.19 875.19 875.19 0.0K
14:17 875.19 875.19 875.19 875.19 0.4K
14:18 875.19 875.19 875.19 875.19 0.0K
14:38 875.70 875.70 875.70 875.70 1.7K
14:40 874.00 874.00 874.00 874.00 0.4K
14:41 876.00 876.00 876.00 876.00 4.7K
14:45 876.46 876.46 876.46 876.46 0.2K
14:46 874.00 875.00 874.00 875.00 3.4K
14:47 875.73 875.73 875.73 875.73 0.0K
14:52 875.00 875.00 875.00 875.00 2.5K
14:53 875.48 875.48 875.00 875.00 2.9K
14:54 875.00 875.00 875.00 875.00 1.7K
14:56 876.00 876.00 876.00 876.00 1.3K
14:59 875.82 875.82 875.00 875.00 1.5K
15:04 873.36 875.00 873.02 875.00 16.6K
15:06 874.00 874.00 874.00 874.00 1.7K
15:07 873.00 873.00 873.00 873.00 0.1K
15:08 873.00 873.00 873.00 873.00 0.8K
15:11 872.90 872.90 872.90 872.90 0.7K
15:14 872.00 872.00 872.00 872.00 6.9K
15:15 872.73 872.73 872.73 872.73 0.0K
15:16 872.00 872.00 872.00 872.00 0.4K
15:17 872.73 872.73 872.00 872.00 0.4K
15:20 872.00 872.00 872.00 872.00 3.8K
15:21 872.00 872.00 871.50 871.50 2.6K
15:22 872.00 873.00 871.54 873.00 3.5K
15:23 871.00 871.00 870.00 870.00 1.7K
15:24 872.00 872.00 872.00 872.00 1.4K
15:26 875.00 875.00 871.00 875.00 32.7K
15:27 875.00 875.05 875.00 875.00 5.5K
15:28 875.00 875.00 875.00 875.00 1.2K
15:30 873.00 873.00 871.81 871.81 0.4K
15:31 875.00 875.00 875.00 875.00 15.8K
15:32 875.00 875.00 875.00 875.00 2.3K
15:33 875.00 875.00 875.00 875.00 1.3K
15:34 875.00 875.00 875.00 875.00 0.7K
15:35 875.27 875.27 875.00 875.00 2.7K
15:44 875.00 875.00 875.00 875.00 0.5K
15:45 875.00 875.00 875.00 875.00 0.8K
15:48 875.00 875.00 875.00 875.00 3.2K
15:49 875.00 875.00 875.00 875.00 0.8K
15:50 875.00 875.00 875.00 875.00 0.6K
15:54 875.00 875.43 875.00 875.43 1.3K
15:57 874.00 874.00 874.00 874.00 0.1K
15:58 874.00 874.00 873.00 873.00 1.2K
15:59 872.00 872.00 872.00 872.00 0.6K
16:02 872.54 872.54 872.54 872.54 0.5K
16:07 872.00 873.00 872.00 873.00 2.0K
16:08 873.00 873.00 873.00 873.00 0.7K
16:09 872.00 872.00 872.00 872.00 0.3K
16:11 873.00 873.00 873.00 873.00 0.3K
16:14 872.00 872.00 872.00 872.00 0.1K
16:21 872.00 875.00 872.00 875.00 3.4K
16:22 875.00 875.00 875.00 875.00 6.9K
16:23 875.00 875.00 875.00 875.00 0.3K
16:24 875.00 875.00 875.00 875.00 0.0K
16:27 876.00 877.00 876.00 877.00 0.9K
16:28 877.00 877.00 877.00 877.00 0.0K
16:35 880.00 880.00 880.00 880.00 152.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available