Fevertree Drinks PLC

FEVR
🏛️ uk →
862.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 897.00 897.00 885.00 885.00 0.3K
08:03 888.76 888.76 888.76 888.76 0.0K
08:05 890.00 890.00 890.00 890.00 0.0K
08:07 890.00 895.00 890.00 895.00 1.4K
08:09 894.00 894.00 894.00 894.00 1.3K
08:10 893.00 893.00 892.00 892.00 0.7K
08:11 892.88 892.88 892.88 892.88 0.0K
08:13 893.36 893.36 893.36 893.36 2.7K
08:14 894.00 895.00 894.00 895.00 0.2K
08:18 900.63 901.00 900.00 900.00 2.5K
08:19 899.00 899.00 899.00 899.00 0.5K
08:20 898.00 898.00 898.00 898.00 0.8K
08:21 898.00 898.00 897.00 897.00 0.6K
08:22 897.00 897.00 897.00 897.00 0.1K
08:23 897.00 897.00 897.00 897.00 0.2K
08:24 897.00 897.00 897.00 897.00 0.2K
08:25 895.00 896.00 895.00 896.00 0.4K
08:26 896.35 896.35 896.35 896.35 1.1K
08:28 897.00 897.00 897.00 897.00 0.0K
08:32 896.00 896.00 896.00 896.00 0.3K
08:34 895.56 895.56 895.56 895.56 0.0K
08:38 895.00 895.00 895.00 895.00 0.8K
08:40 895.29 895.29 895.00 895.00 0.5K
08:41 895.00 895.00 895.00 895.00 0.6K
08:42 894.56 894.56 894.00 894.00 0.4K
08:43 896.00 897.00 896.00 897.00 2.1K
08:52 897.00 897.00 897.00 897.00 1.6K
08:53 897.00 897.00 897.00 897.00 0.0K
08:56 898.00 898.00 898.00 898.00 0.1K
09:00 898.38 898.38 898.38 898.38 0.2K
09:02 897.63 897.63 897.63 897.63 0.0K
09:07 898.44 898.44 898.44 898.44 0.0K
09:09 903.00 903.00 903.00 903.00 1.1K
09:12 903.37 903.37 903.37 903.37 0.3K
09:15 902.00 902.00 902.00 902.00 1.6K
09:16 903.00 903.00 903.00 903.00 0.3K
09:19 902.00 902.00 902.00 902.00 0.6K
09:23 901.63 901.63 901.63 901.63 0.0K
09:32 903.00 903.00 902.00 902.00 0.6K
09:33 901.63 901.63 901.63 901.63 0.9K
09:46 903.00 903.00 903.00 903.00 0.8K
09:49 902.00 902.00 902.00 902.00 0.1K
09:58 902.00 902.00 902.00 902.00 0.3K
10:07 901.63 901.63 901.63 901.63 0.1K
10:10 902.00 902.00 902.00 902.00 0.8K
10:13 901.00 901.00 901.00 901.00 0.6K
10:14 901.72 901.72 901.72 901.72 0.0K
10:16 902.00 902.00 902.00 902.00 0.3K
10:17 903.00 903.00 903.00 903.00 0.2K
10:18 903.00 903.00 903.00 903.00 1.1K
10:19 904.00 905.00 904.00 905.00 1.2K
10:22 904.00 904.00 904.00 904.00 0.9K
10:23 904.00 904.00 904.00 904.00 0.2K
10:30 903.00 903.00 902.00 902.00 0.9K
10:31 903.00 903.00 903.00 903.00 1.0K
10:32 904.44 904.44 904.44 904.44 0.1K
10:33 903.00 903.00 902.00 902.00 10.3K
10:34 904.00 904.00 904.00 904.00 0.1K
10:40 904.44 904.44 904.44 904.44 0.0K
10:44 904.44 904.44 904.44 904.44 1.5K
10:45 905.00 905.00 905.00 905.00 0.2K
10:54 906.00 906.00 906.00 906.00 0.7K
10:57 905.56 905.56 905.56 905.56 1.0K
11:03 898.77 905.00 898.77 902.50 38.9K
11:04 902.36 902.36 902.36 902.36 0.5K
11:07 902.00 902.00 902.00 902.00 0.2K
11:08 901.72 901.72 901.72 901.72 0.7K
11:14 901.50 901.50 901.50 901.50 2.3K
11:22 903.26 903.26 903.26 903.26 0.7K
11:23 903.25 903.25 903.25 903.25 0.2K
11:31 902.72 903.00 902.72 903.00 2.4K
11:32 903.00 904.00 903.00 904.00 3.1K
11:34 903.28 903.28 903.28 903.28 1.1K
11:38 903.00 903.00 903.00 903.00 2.7K
11:42 903.00 903.00 903.00 903.00 0.9K
11:45 902.00 902.00 902.00 902.00 0.0K
11:48 905.00 905.00 905.00 905.00 0.1K
12:00 905.00 905.00 905.00 905.00 0.8K
12:05 906.16 906.16 906.16 906.16 0.0K
12:14 904.56 904.56 904.56 904.56 0.0K
12:16 904.00 904.00 903.00 903.00 2.5K
12:18 903.00 903.00 903.00 903.00 0.9K
12:20 902.72 902.83 901.00 902.00 24.4K
12:21 902.44 902.44 902.44 902.44 0.0K
12:30 902.00 902.00 902.00 902.00 0.1K
12:31 902.00 902.00 902.00 902.00 1.1K
12:36 903.00 903.00 903.00 903.00 0.5K
12:37 903.00 903.00 903.00 903.00 0.5K
12:44 902.00 902.00 902.00 902.00 0.1K
12:50 903.26 903.26 903.26 903.26 0.2K
12:53 903.12 903.12 903.12 903.12 4.4K
12:56 905.00 905.00 904.00 904.00 0.7K
12:57 905.00 905.00 905.00 905.00 0.2K
12:58 905.28 905.28 905.28 905.28 0.2K
12:59 906.00 906.00 906.00 906.00 1.3K
13:00 905.00 905.00 905.00 905.00 1.4K
13:02 906.00 906.00 906.00 906.00 0.4K
13:03 905.56 905.56 905.56 905.56 0.0K
13:12 907.00 907.00 907.00 907.00 0.7K
13:13 908.00 908.00 908.00 908.00 0.3K
13:17 908.00 908.00 908.00 908.00 0.3K
13:24 907.00 907.00 907.00 907.00 7.1K
13:26 906.56 906.56 906.56 906.56 0.0K
13:30 908.00 908.00 908.00 908.00 0.1K
13:33 908.00 908.00 908.00 908.00 1.3K
13:34 908.00 908.00 908.00 908.00 1.1K
13:38 907.00 907.00 907.00 907.00 0.3K
13:42 908.00 908.00 908.00 908.00 0.7K
13:45 907.00 907.00 906.00 906.00 16.7K
13:46 905.00 906.00 904.00 906.00 10.9K
13:50 905.00 905.00 904.57 904.57 1.2K
13:51 904.00 904.00 904.00 904.00 0.2K
13:54 904.00 904.00 904.00 904.00 0.7K
13:56 905.00 905.00 905.00 905.00 9.7K
13:57 905.44 905.44 905.44 905.44 0.1K
14:02 905.00 905.00 905.00 905.00 0.4K
14:03 905.44 905.44 905.44 905.44 0.1K
14:07 904.61 904.61 904.61 904.61 0.0K
14:11 904.83 904.83 904.83 904.83 0.0K
14:13 906.00 906.00 906.00 906.00 2.3K
14:18 907.00 908.00 907.00 908.00 3.4K
14:30 907.00 907.00 906.00 906.00 1.4K
14:36 906.00 906.00 905.56 905.56 0.5K
14:38 906.00 906.00 906.00 906.00 0.1K
14:39 905.00 905.00 905.00 905.00 11.8K
14:40 907.00 907.00 906.56 906.56 2.5K
14:41 906.00 906.00 905.00 905.00 12.8K
14:42 905.00 907.00 905.00 907.00 6.5K
14:44 906.00 906.00 906.00 906.00 0.0K
14:45 906.56 907.00 906.56 907.00 0.1K
14:47 907.00 907.00 906.00 906.00 0.9K
14:48 907.00 907.00 907.00 907.00 1.9K
14:54 907.00 907.00 907.00 907.00 2.6K
14:56 906.56 906.56 906.56 906.56 0.0K
14:58 907.00 907.00 906.65 906.65 8.6K
14:59 906.65 907.50 906.65 907.50 10.6K
15:00 908.00 908.00 908.00 908.00 1.1K
15:02 909.00 909.00 909.00 909.00 0.2K
15:03 908.28 909.12 908.00 908.56 3.4K
15:04 907.56 907.56 907.56 907.56 0.1K
15:05 907.00 907.00 907.00 907.00 5.2K
15:13 908.00 908.00 908.00 908.00 0.3K
15:15 908.44 908.44 908.00 908.00 0.3K
15:17 908.72 908.72 908.72 908.72 0.0K
15:18 909.00 909.00 909.00 909.00 0.9K
15:19 908.66 908.66 908.66 908.66 0.1K
15:22 910.00 910.00 910.00 910.00 0.6K
15:23 909.00 909.00 907.00 908.00 26.8K
15:24 908.00 908.00 907.00 907.00 14.1K
15:26 907.80 908.00 907.80 908.00 40.6K
15:29 907.56 907.56 907.56 907.56 0.0K
15:30 907.00 907.00 907.00 907.00 2.7K
15:31 907.00 907.00 907.00 907.00 0.2K
15:35 906.56 906.56 906.56 906.56 0.4K
15:36 907.00 907.00 907.00 907.00 2.6K
15:37 908.00 908.00 907.85 907.85 2.5K
15:40 908.00 908.00 908.00 908.00 0.2K
15:42 909.00 909.00 909.00 909.00 1.0K
15:44 909.12 909.12 909.12 909.12 0.2K
15:48 910.00 910.00 910.00 910.00 0.3K
15:49 909.56 909.56 909.56 909.56 0.8K
15:51 910.00 910.00 910.00 910.00 1.2K
15:53 909.69 909.69 909.69 909.69 0.7K
15:56 909.64 909.64 909.64 909.64 0.6K
15:57 910.56 910.56 910.56 910.56 1.6K
15:58 910.00 910.00 910.00 910.00 0.8K
16:02 909.00 910.00 909.00 910.00 2.2K
16:03 910.00 910.00 909.00 910.00 1.3K
16:04 910.32 910.32 910.32 910.32 3.2K
16:08 911.00 911.00 911.00 911.00 0.0K
16:10 909.56 909.56 909.56 909.56 0.0K
16:11 910.94 910.94 910.94 910.94 2.3K
16:13 909.00 909.00 909.00 909.00 0.9K
16:15 909.00 909.00 909.00 909.00 0.0K
16:17 910.00 910.00 910.00 910.00 0.3K
16:18 911.00 913.00 911.00 913.00 9.0K
16:19 912.00 912.00 911.00 911.00 5.6K
16:24 912.00 913.00 912.00 913.00 1.5K
16:26 913.00 913.00 913.00 913.00 0.5K
16:27 912.00 912.00 912.00 912.00 0.2K
16:28 912.00 912.00 912.00 912.00 0.4K
16:29 912.00 912.00 912.00 912.00 0.3K
16:35 909.00 909.00 909.00 909.00 72.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available