Fevertree Drinks PLC

FEVR
🏛️ uk →
862.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 948.13 948.13 928.37 928.37 1.1K
08:02 933.00 934.00 930.00 934.00 1.0K
08:03 933.93 933.93 933.93 933.93 0.1K
08:04 937.00 937.00 937.00 937.00 0.1K
08:05 934.50 936.25 934.50 936.25 0.3K
08:06 932.00 936.00 932.00 934.72 1.0K
08:09 933.16 933.16 933.16 933.16 0.3K
08:11 932.00 932.00 932.00 932.00 0.3K
08:12 932.00 932.00 932.00 932.00 0.0K
08:15 930.00 930.00 930.00 930.00 0.4K
08:18 930.00 932.00 930.00 932.00 0.2K
08:19 931.00 931.00 931.00 931.00 0.1K
08:24 934.00 934.00 934.00 934.00 0.4K
08:26 934.40 934.40 934.40 934.40 0.1K
08:30 935.00 936.16 935.00 936.16 0.7K
08:31 935.37 935.37 935.37 935.37 0.5K
08:35 935.74 938.00 935.74 938.00 0.0K
08:48 937.37 937.37 937.37 937.37 0.1K
08:51 937.37 937.37 937.37 937.37 0.3K
08:52 937.37 937.37 937.37 937.37 0.5K
08:54 937.37 937.37 937.37 937.37 0.1K
08:57 937.17 937.17 937.17 937.17 0.1K
08:58 935.00 935.00 935.00 935.00 0.5K
09:02 933.00 934.00 933.00 934.00 0.5K
09:03 933.55 934.39 933.55 934.39 1.0K
09:05 935.00 935.00 935.00 935.00 1.1K
09:06 936.31 936.31 936.31 936.31 1.6K
09:07 935.00 936.00 935.00 936.00 0.3K
09:10 936.00 936.00 936.00 936.00 0.7K
09:15 935.00 935.00 935.00 935.00 0.1K
09:22 935.00 935.00 935.00 935.00 0.6K
09:23 935.59 935.59 935.59 935.59 0.3K
09:24 936.51 936.51 936.51 936.51 0.6K
09:27 937.00 937.00 937.00 937.00 0.0K
09:29 937.00 937.00 937.00 937.00 0.5K
09:31 937.00 937.58 937.00 937.58 0.2K
09:32 938.00 938.00 938.00 938.00 0.0K
09:34 937.00 937.00 937.00 937.00 0.2K
09:39 936.62 936.62 936.62 936.62 0.0K
09:44 938.00 938.00 938.00 938.00 0.0K
09:45 937.00 937.00 937.00 937.00 0.3K
09:46 938.00 938.00 938.00 938.00 2.3K
09:48 938.00 938.00 938.00 938.00 0.7K
09:49 938.00 938.00 937.00 937.00 0.0K
09:50 937.00 937.00 937.00 937.00 0.1K
09:51 937.08 937.08 937.08 937.08 0.5K
09:52 937.00 937.00 936.00 936.00 1.0K
09:56 937.00 938.00 937.00 938.00 1.2K
09:57 937.00 937.00 937.00 937.00 0.0K
09:58 937.62 937.62 937.62 937.62 0.2K
09:59 937.96 937.96 937.96 937.96 0.1K
10:03 937.42 938.58 937.42 938.58 0.3K
10:09 938.58 938.58 938.58 938.58 0.0K
10:11 939.00 939.00 939.00 939.00 0.0K
10:19 937.62 937.62 937.62 937.62 0.6K
10:28 939.00 939.00 939.00 939.00 0.9K
10:31 938.79 938.79 938.79 938.79 1.1K
10:35 940.00 940.00 940.00 940.00 0.6K
10:38 939.90 939.90 939.90 939.90 0.6K
10:43 940.58 940.58 940.42 940.42 0.1K
10:49 939.79 939.79 939.79 939.79 0.0K
10:54 939.51 939.51 939.51 939.51 0.2K
10:55 939.00 939.00 939.00 939.00 0.2K
11:03 941.00 941.00 941.00 941.00 0.0K
11:05 939.00 939.00 939.00 939.00 1.6K
11:06 938.19 938.19 938.19 938.19 0.8K
11:10 940.00 940.00 940.00 940.00 0.4K
11:13 940.46 940.46 939.00 939.00 0.1K
11:22 940.35 940.35 939.79 939.79 0.3K
11:24 941.00 941.00 941.00 941.00 0.0K
11:27 940.34 940.34 940.34 940.34 0.1K
11:28 940.85 940.85 940.85 940.85 1.0K
11:32 940.23 940.23 939.63 939.63 0.4K
11:37 940.84 940.84 940.84 940.84 0.4K
11:41 941.55 941.55 941.55 941.55 0.5K
11:43 940.33 940.33 940.33 940.33 1.1K
11:46 940.00 940.00 940.00 940.00 0.1K
11:50 938.00 938.00 934.00 934.00 10.4K
11:51 935.85 935.85 935.85 935.85 9.6K
11:53 936.00 936.00 936.00 936.00 1.0K
11:54 937.00 937.00 937.00 937.00 0.4K
11:55 938.00 938.00 938.00 938.00 0.3K
11:56 939.00 939.00 939.00 939.00 2.5K
11:57 937.00 937.00 937.00 937.00 1.3K
12:10 937.00 937.00 937.00 937.00 0.2K
12:15 936.89 936.89 936.89 936.89 0.9K
12:23 936.00 936.00 936.00 936.00 1.1K
12:26 937.00 937.00 937.00 937.00 2.2K
12:29 938.58 939.00 938.58 939.00 0.2K
12:30 939.21 939.21 939.21 939.21 0.3K
12:40 940.00 940.00 940.00 940.00 0.3K
12:48 940.40 940.40 940.40 940.40 0.4K
12:54 939.64 939.64 939.64 939.64 0.1K
12:58 939.65 939.65 939.65 939.65 0.7K
12:59 939.00 939.00 939.00 939.00 0.1K
13:01 939.00 939.00 939.00 939.00 0.0K
13:02 938.00 939.10 938.00 939.10 0.1K
13:05 938.00 938.00 938.00 938.00 0.0K
13:18 939.00 939.00 939.00 939.00 0.0K
13:22 940.00 940.00 940.00 940.00 0.4K
13:26 939.85 939.85 939.85 939.85 0.6K
13:32 940.03 940.03 939.65 939.65 2.3K
13:33 941.00 941.00 940.00 940.00 1.4K
13:34 939.00 939.00 939.00 939.00 0.9K
13:36 939.10 939.10 939.10 939.10 0.9K
13:37 938.69 938.69 938.69 938.69 0.1K
13:40 939.38 939.38 939.38 939.38 0.2K
13:42 940.00 940.00 940.00 940.00 0.0K
13:49 940.00 940.00 940.00 940.00 0.0K
13:55 940.00 940.00 940.00 940.00 0.3K
14:02 939.70 939.70 939.70 939.70 2.0K
14:07 940.38 940.38 940.38 940.38 0.4K
14:14 941.00 941.00 941.00 941.00 1.4K
14:15 941.27 941.27 940.59 940.59 0.0K
14:17 941.20 941.20 941.20 941.20 0.5K
14:25 942.00 943.00 942.00 943.00 1.8K
14:26 942.93 942.93 942.93 942.93 2.5K
14:29 943.00 943.00 942.42 942.42 0.4K
14:30 944.00 944.00 944.00 944.00 2.8K
14:31 945.00 945.00 945.00 945.00 0.0K
14:36 943.99 943.99 943.99 943.99 0.1K
14:41 945.00 945.00 945.00 945.00 0.5K
14:42 944.00 944.00 944.00 944.00 0.2K
14:44 944.22 944.22 944.22 944.22 0.3K
14:55 944.00 944.00 944.00 944.00 0.1K
14:59 944.42 944.42 944.42 944.42 0.3K
15:01 945.20 945.20 945.20 945.20 0.2K
15:08 945.58 945.58 945.58 945.58 0.1K
15:11 946.00 946.00 946.00 946.00 0.5K
15:19 946.12 946.12 946.12 946.12 0.3K
15:20 945.00 945.00 944.00 945.00 10.7K
15:21 946.00 947.00 946.00 946.00 2.5K
15:26 947.00 947.00 947.00 947.00 0.0K
15:35 946.08 946.08 946.08 946.08 0.8K
15:38 945.00 945.00 945.00 945.00 0.3K
15:46 947.00 947.00 947.00 947.00 1.4K
15:52 946.00 946.00 946.00 946.00 0.0K
15:54 946.00 946.00 946.00 946.00 0.8K
15:55 945.42 945.42 945.42 945.42 0.0K
15:59 945.00 946.00 945.00 945.00 1.6K
16:00 944.00 944.00 944.00 944.00 0.1K
16:03 945.00 945.00 945.00 945.00 0.2K
16:10 944.00 944.00 944.00 944.00 0.0K
16:11 944.00 944.00 944.00 944.00 0.6K
16:12 944.00 944.00 944.00 944.00 0.1K
16:13 944.43 944.43 944.43 944.43 0.1K
16:14 945.00 945.00 944.00 945.00 2.3K
16:15 944.62 944.62 944.00 944.00 0.1K
16:16 945.28 945.28 945.28 945.28 0.0K
16:18 945.35 945.35 945.35 945.35 0.1K
16:19 945.00 945.00 945.00 945.00 0.8K
16:20 945.00 945.00 944.72 944.72 0.0K
16:21 945.04 945.04 945.04 945.04 0.2K
16:25 944.00 944.00 944.00 944.00 0.5K
16:26 946.00 946.00 946.00 946.00 0.2K
16:27 945.00 945.00 945.00 945.00 0.3K
16:35 948.00 948.00 948.00 948.00 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available