Fevertree Drinks PLC

FEVR
🏛️ uk →
853.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 920.00 920.00 891.00 891.00 0.2K
08:02 902.11 902.11 902.11 902.11 0.0K
08:03 906.67 906.67 906.67 906.67 0.0K
08:08 906.55 906.55 906.55 906.55 0.1K
08:10 909.00 909.00 909.00 909.00 0.0K
08:11 909.00 909.00 909.00 909.00 0.2K
08:12 909.00 909.00 909.00 909.00 0.2K
08:15 910.00 910.00 907.00 907.00 0.5K
08:17 909.00 909.00 906.00 906.00 0.2K
08:18 907.33 907.33 907.33 907.33 0.1K
08:21 907.00 907.00 907.00 907.00 0.3K
08:28 906.79 909.00 906.79 909.00 0.1K
08:30 906.00 906.00 906.00 906.00 0.3K
08:31 907.46 907.46 907.46 907.46 0.0K
08:32 907.00 907.00 907.00 907.00 0.5K
08:33 905.54 905.54 905.54 905.54 0.0K
08:35 907.46 907.46 907.46 907.46 0.0K
08:36 907.46 907.46 907.46 907.46 0.0K
08:37 905.55 905.55 905.55 905.55 0.0K
08:49 907.00 907.00 907.00 907.00 0.1K
08:53 908.00 908.00 908.00 908.00 0.0K
08:58 908.00 908.00 908.00 908.00 0.3K
09:00 907.47 908.00 906.00 906.00 7.4K
09:04 908.00 908.00 908.00 908.00 0.8K
09:07 908.18 908.18 908.18 908.18 0.3K
09:08 908.19 908.19 908.19 908.19 0.0K
09:09 909.00 909.00 909.00 909.00 0.2K
09:20 911.00 911.00 911.00 911.00 0.3K
09:23 910.00 910.00 910.00 910.00 0.3K
09:24 912.00 912.00 912.00 912.00 0.0K
09:27 911.00 911.00 911.00 911.00 0.0K
09:30 911.30 911.30 911.30 911.30 1.2K
09:31 912.00 913.00 912.00 913.00 1.1K
09:34 914.00 914.00 914.00 914.00 0.1K
09:39 914.00 914.00 913.00 913.00 3.5K
09:40 914.00 914.00 913.00 914.00 1.6K
09:46 913.37 913.37 913.37 913.37 0.0K
09:49 913.37 913.37 913.37 913.37 0.3K
09:50 914.00 914.00 914.00 914.00 0.3K
09:53 914.33 914.33 914.33 914.33 0.0K
09:54 914.67 914.67 914.00 914.00 0.7K
09:57 912.50 914.00 912.50 914.00 0.6K
10:00 914.33 914.33 914.33 914.33 0.4K
10:01 914.00 914.00 914.00 914.00 1.0K
10:02 914.64 914.64 914.64 914.64 0.7K
10:08 912.21 912.21 912.21 912.21 2.4K
10:13 913.00 913.00 913.00 913.00 0.0K
10:14 915.00 915.92 915.00 915.92 0.4K
10:16 915.73 916.00 915.73 916.00 0.4K
10:18 915.15 915.15 915.00 915.00 5.3K
10:19 914.00 914.00 914.00 914.00 0.5K
10:20 917.00 917.00 917.00 917.00 0.2K
10:25 917.37 918.00 917.37 918.00 0.2K
10:31 916.81 917.37 915.50 917.37 20.0K
10:34 915.55 915.55 915.00 915.00 0.3K
10:35 915.00 915.00 915.00 915.00 0.1K
10:38 916.00 916.00 916.00 916.00 0.6K
10:39 917.00 918.00 917.00 918.00 1.5K
10:41 915.00 915.00 912.00 912.00 1.3K
10:42 913.33 913.33 913.33 913.33 0.1K
10:44 910.92 910.92 910.92 910.92 0.1K
10:54 914.00 917.00 910.00 917.00 11.1K
10:56 916.33 916.33 915.00 915.00 1.0K
10:57 917.00 917.00 915.00 915.00 0.3K
10:59 916.89 916.89 916.89 916.89 0.0K
11:00 915.00 915.00 914.00 915.00 1.4K
11:04 918.00 918.00 918.00 918.00 0.9K
11:20 917.00 917.00 917.00 917.00 0.7K
11:25 915.86 915.86 915.86 915.86 0.8K
11:27 918.00 918.00 915.86 915.86 0.1K
11:35 917.00 917.00 917.00 917.00 0.5K
11:36 916.00 916.00 915.57 915.57 0.2K
11:39 917.00 917.00 916.00 916.00 4.3K
11:42 915.00 915.00 911.00 914.00 6.3K
11:43 914.00 914.00 914.00 914.00 1.3K
11:44 912.23 912.23 912.23 912.23 2.0K
11:45 913.89 913.89 913.89 913.89 0.3K
11:50 914.00 914.00 914.00 914.00 0.0K
11:53 913.89 913.89 913.89 913.89 0.6K
12:00 912.00 912.00 912.00 912.00 0.9K
12:02 915.00 915.00 915.00 915.00 0.0K
12:03 912.00 912.00 912.00 912.00 0.3K
12:06 912.00 912.00 910.00 910.00 0.9K
12:09 910.00 910.00 910.00 910.00 0.1K
12:13 910.60 910.60 910.60 910.60 1.0K
12:15 913.00 913.00 913.00 913.00 0.6K
12:16 912.00 912.00 912.00 912.00 0.2K
12:22 912.33 912.33 912.33 912.33 0.1K
12:28 913.00 913.00 913.00 913.00 0.4K
12:30 914.00 914.00 914.00 914.00 0.0K
12:31 915.00 915.00 915.00 915.00 0.5K
12:32 914.00 914.00 914.00 914.00 0.0K
12:34 916.66 916.66 916.66 916.66 0.4K
12:35 918.00 918.00 918.00 918.00 0.0K
12:41 914.73 914.73 914.00 914.00 0.8K
12:48 916.00 916.00 912.00 915.00 12.1K
12:49 915.00 915.00 915.00 915.00 0.9K
12:50 914.00 914.00 914.00 914.00 0.6K
13:00 915.00 915.00 915.00 915.00 0.3K
13:03 915.00 915.00 915.00 915.00 0.2K
13:04 915.00 915.00 915.00 915.00 0.0K
13:08 914.37 914.37 914.37 914.37 0.1K
13:09 916.00 916.00 916.00 916.00 0.0K
13:10 914.37 914.37 914.37 914.37 0.1K
13:18 914.00 914.00 914.00 914.00 0.0K
13:24 914.00 914.00 914.00 914.00 0.0K
13:31 915.33 915.33 915.33 915.33 0.0K
13:35 916.00 916.00 915.00 915.00 0.4K
13:37 913.00 913.00 913.00 913.00 0.0K
13:41 914.37 914.37 914.37 914.37 0.0K
13:42 915.00 915.00 915.00 915.00 0.3K
13:43 915.00 915.00 915.00 915.00 0.1K
13:46 916.00 916.00 916.00 916.00 0.3K
13:50 915.30 915.30 915.30 915.30 0.9K
13:52 917.00 917.00 917.00 917.00 0.0K
13:55 916.00 917.00 916.00 917.00 0.9K
13:56 916.50 916.50 916.50 916.50 9.5K
13:59 917.00 917.00 917.00 917.00 3.4K
14:00 918.00 918.00 916.49 918.00 44.5K
14:03 919.50 919.50 919.50 919.50 0.2K
14:06 919.00 919.00 919.00 919.00 0.1K
14:07 920.00 921.00 919.00 920.00 12.3K
14:08 920.00 920.00 920.00 920.00 1.0K
14:11 919.55 922.00 919.55 921.00 1.6K
14:15 916.00 916.00 915.00 915.00 2.4K
14:16 915.74 915.74 915.74 915.74 0.8K
14:18 919.00 919.00 919.00 919.00 0.3K
14:19 919.00 919.00 919.00 919.00 3.4K
14:20 918.00 919.00 918.00 919.00 4.6K
14:21 918.00 918.00 918.00 918.00 0.2K
14:30 916.55 919.00 916.55 919.00 0.5K
14:31 916.00 916.00 915.00 915.00 7.7K
14:32 914.00 914.00 914.00 914.00 0.1K
14:34 916.67 916.67 916.00 916.00 0.5K
14:38 916.33 916.33 916.33 916.33 0.1K
14:40 916.00 916.00 916.00 916.00 0.8K
14:41 916.00 916.00 916.00 916.00 0.4K
14:42 911.00 912.00 911.00 912.00 1.1K
14:44 911.73 911.73 911.73 911.73 0.4K
14:45 911.00 911.00 911.00 911.00 0.2K
14:46 915.00 915.00 915.00 915.00 1.5K
14:57 914.00 916.00 910.00 910.00 11.5K
14:59 910.00 910.00 910.00 910.00 2.4K
15:00 913.00 913.00 910.00 913.00 2.2K
15:01 913.00 914.00 911.00 914.00 3.8K
15:02 913.00 913.00 913.00 913.00 2.8K
15:04 910.00 910.00 910.00 910.00 0.8K
15:10 910.00 910.00 909.00 909.00 2.0K
15:15 911.00 911.00 911.00 911.00 0.6K
15:16 910.00 910.00 910.00 910.00 0.6K
15:18 911.00 912.00 911.00 912.00 1.8K
15:20 913.00 913.00 911.55 911.55 0.0K
15:23 913.00 913.00 913.00 913.00 0.2K
15:34 914.00 914.00 914.00 914.00 0.0K
15:38 911.00 911.67 910.00 911.67 3.6K
15:48 909.65 909.65 909.65 909.65 3.1K
15:49 910.00 910.00 910.00 910.00 0.5K
15:51 910.33 911.00 910.33 911.00 1.6K
15:53 910.97 910.97 910.97 910.97 1.1K
15:55 912.00 912.00 912.00 912.00 1.1K
15:57 913.00 913.00 913.00 913.00 1.7K
16:04 915.00 916.00 915.00 916.00 1.9K
16:06 917.00 917.00 917.00 917.00 1.4K
16:07 918.00 918.00 918.00 918.00 0.2K
16:09 919.00 919.00 919.00 919.00 0.3K
16:11 917.00 917.00 916.00 916.00 1.6K
16:15 915.00 917.00 915.00 916.00 2.6K
16:18 915.00 915.00 915.00 915.00 0.0K
16:19 917.00 918.00 917.00 918.00 0.3K
16:21 917.00 917.36 917.00 917.36 0.0K
16:23 917.00 917.00 917.00 917.00 0.0K
16:24 917.37 917.37 917.37 917.37 0.2K
16:26 918.00 918.00 918.00 918.00 0.0K
16:29 918.00 920.00 918.00 920.00 0.0K
16:35 920.00 920.00 920.00 920.00 43.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available