873.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,004.00 | 1,004.00 | 1,000.01 | 1,002.48 | 4.7K |
| 08:01 | 1,002.48 | 1,002.48 | 998.15 | 1,000.10 | 3.0K |
| 08:03 | 1,000.10 | 1,000.10 | 1,000.10 | 1,000.10 | 0.9K |
| 08:04 | 1,000.67 | 1,000.67 | 1,000.67 | 1,000.67 | 1.0K |
| 08:06 | 999.73 | 999.73 | 997.33 | 997.33 | 1.3K |
| 08:08 | 998.00 | 998.00 | 996.34 | 997.09 | 0.9K |
| 08:09 | 996.00 | 996.00 | 996.00 | 996.00 | 0.3K |
| 08:14 | 993.00 | 993.00 | 993.00 | 993.00 | 0.6K |
| 08:16 | 995.00 | 997.00 | 995.00 | 997.00 | 7.4K |
| 08:18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 11.7K |
| 08:19 | 1,004.00 | 1,004.00 | 1,002.00 | 1,002.00 | 12.1K |
| 08:20 | 1,001.46 | 1,001.46 | 1,001.46 | 1,001.46 | 0.0K |
| 08:21 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 7.1K |
| 08:26 | 1,005.70 | 1,005.70 | 1,005.70 | 1,005.70 | 0.7K |
| 08:29 | 1,007.89 | 1,007.89 | 1,007.89 | 1,007.89 | 0.0K |
| 08:30 | 1,006.48 | 1,007.09 | 1,006.48 | 1,007.09 | 0.5K |
| 08:34 | 1,004.72 | 1,006.48 | 1,004.72 | 1,006.00 | 1.4K |
| 08:35 | 1,006.00 | 1,010.00 | 1,006.00 | 1,010.00 | 15.3K |
| 08:39 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 43.5K |
| 08:40 | 1,003.91 | 1,003.91 | 1,002.91 | 1,002.91 | 0.7K |
| 08:41 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.4K |
| 08:44 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 08:45 | 1,004.92 | 1,004.92 | 1,004.50 | 1,004.50 | 0.5K |
| 08:46 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 08:48 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 08:50 | 1,002.70 | 1,002.70 | 1,002.70 | 1,002.70 | 1.0K |
| 08:52 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.7K |
| 08:53 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 08:56 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 08:58 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 08:59 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.8K |
| 09:01 | 1,004.00 | 1,004.00 | 1,003.73 | 1,003.73 | 0.4K |
| 09:02 | 1,004.67 | 1,004.67 | 1,004.67 | 1,004.67 | 0.0K |
| 09:05 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 09:06 | 1,002.72 | 1,002.72 | 1,002.72 | 1,002.72 | 0.1K |
| 09:07 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 09:09 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 09:10 | 1,003.13 | 1,003.13 | 1,003.13 | 1,003.13 | 0.1K |
| 09:11 | 1,004.66 | 1,004.66 | 1,004.66 | 1,004.66 | 0.4K |
| 09:12 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 09:14 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 09:19 | 1,004.00 | 1,006.00 | 1,004.00 | 1,006.00 | 0.0K |
| 09:20 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 09:28 | 1,003.09 | 1,003.09 | 1,003.09 | 1,003.09 | 102.1K |
| 09:29 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:36 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.6K |
| 09:38 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.7K |
| 09:48 | 999.00 | 999.00 | 999.00 | 999.00 | 1.4K |
| 09:49 | 998.00 | 1,000.00 | 998.00 | 1,000.00 | 30.0K |
| 09:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 30.0K |
| 09:51 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 09:52 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:53 | 1,000.25 | 1,000.25 | 1,000.25 | 1,000.25 | 1.0K |
| 09:54 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1.0K |
| 09:56 | 998.05 | 998.05 | 998.05 | 998.05 | 1.1K |
| 09:59 | 997.90 | 997.90 | 997.90 | 997.90 | 0.3K |
| 10:05 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 10:08 | 998.10 | 998.10 | 998.10 | 998.10 | 0.1K |
| 10:12 | 1,000.20 | 1,000.20 | 1,000.20 | 1,000.20 | 0.3K |
| 10:14 | 1,000.20 | 1,000.20 | 998.88 | 998.88 | 1.0K |
| 10:20 | 1,000.69 | 1,000.69 | 1,000.69 | 1,000.69 | 0.0K |
| 10:26 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 10:27 | 998.88 | 998.88 | 998.88 | 998.88 | 0.3K |
| 10:30 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 2.1K |
| 10:31 | 999.09 | 999.09 | 999.09 | 999.09 | 0.0K |
| 10:37 | 999.00 | 999.00 | 999.00 | 999.00 | 0.6K |
| 10:39 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.6K |
| 10:40 | 1,000.75 | 1,003.60 | 1,000.75 | 1,003.60 | 2.0K |
| 10:45 | 1,001.29 | 1,001.29 | 1,001.29 | 1,001.29 | 0.0K |
| 10:47 | 1,000.82 | 1,000.82 | 1,000.82 | 1,000.82 | 2.2K |
| 10:48 | 1,002.56 | 1,004.00 | 1,002.56 | 1,004.00 | 0.4K |
| 10:52 | 1,001.36 | 1,001.36 | 1,001.36 | 1,001.36 | 0.1K |
| 11:10 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.6K |
| 11:11 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.4K |
| 11:13 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 11:15 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 11:18 | 1,006.00 | 1,006.00 | 1,004.00 | 1,004.00 | 3.4K |
| 11:19 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 11:20 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.4K |
| 11:23 | 1,004.97 | 1,004.97 | 1,004.97 | 1,004.97 | 0.0K |
| 11:26 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 11:27 | 1,006.63 | 1,006.63 | 1,006.63 | 1,006.63 | 0.2K |
| 11:28 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.8K |
| 11:29 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.5K |
| 11:31 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 6.2K |
| 11:32 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.5K |
| 11:38 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 11:39 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 8.2K |
| 11:41 | 1,008.00 | 1,008.00 | 1,006.00 | 1,006.00 | 1.3K |
| 11:44 | 1,005.37 | 1,005.37 | 1,005.37 | 1,005.37 | 0.1K |
| 11:45 | 1,005.37 | 1,005.37 | 1,005.37 | 1,005.37 | 0.6K |
| 11:48 | 1,004.72 | 1,004.72 | 1,004.72 | 1,004.72 | 0.0K |
| 12:00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 2.7K |
| 12:02 | 1,004.00 | 1,006.00 | 1,004.00 | 1,006.00 | 0.8K |
| 12:03 | 1,006.50 | 1,006.50 | 1,004.00 | 1,004.00 | 1.5K |
| 12:07 | 1,002.00 | 1,002.35 | 1,000.00 | 1,002.35 | 13.8K |
| 12:10 | 999.00 | 999.00 | 999.00 | 999.00 | 0.6K |
| 12:18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 12:29 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 12:31 | 1,000.36 | 1,000.36 | 1,000.36 | 1,000.36 | 0.1K |
| 12:33 | 1,000.36 | 1,000.36 | 1,000.36 | 1,000.36 | 0.1K |
| 12:37 | 1,002.00 | 1,002.00 | 1,001.97 | 1,001.97 | 0.0K |
| 12:39 | 1,000.90 | 1,000.90 | 1,000.00 | 1,000.00 | 2.4K |
| 12:42 | 997.90 | 997.90 | 997.90 | 997.90 | 0.5K |
| 12:59 | 998.00 | 998.00 | 998.00 | 998.00 | 0.9K |
| 13:04 | 998.55 | 998.55 | 996.00 | 996.00 | 1.2K |
| 13:05 | 998.00 | 998.00 | 998.00 | 998.00 | 1.2K |
| 13:07 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 13:08 | 997.00 | 998.00 | 997.00 | 997.00 | 1.9K |
| 13:09 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 13:10 | 997.00 | 997.00 | 996.00 | 997.00 | 1.0K |
| 13:11 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 13:12 | 996.00 | 996.00 | 996.00 | 996.00 | 0.2K |
| 13:13 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 13:14 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 13:15 | 996.00 | 996.00 | 996.00 | 996.00 | 0.2K |
| 13:16 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 13:17 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 13:18 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 13:19 | 996.00 | 996.00 | 996.00 | 996.00 | 0.2K |
| 13:20 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 13:21 | 994.00 | 994.00 | 994.00 | 994.00 | 0.2K |
| 13:24 | 993.00 | 993.00 | 992.00 | 992.00 | 0.3K |
| 13:25 | 992.40 | 992.40 | 992.40 | 992.40 | 0.1K |
| 13:30 | 991.00 | 991.00 | 991.00 | 991.00 | 0.5K |
| 13:35 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 13:37 | 990.00 | 990.00 | 990.00 | 990.00 | 0.2K |
| 13:51 | 989.00 | 989.00 | 989.00 | 989.00 | 0.4K |
| 13:52 | 989.49 | 989.49 | 989.49 | 989.49 | 0.9K |
| 13:55 | 992.00 | 993.73 | 992.00 | 993.73 | 4.8K |
| 13:57 | 992.00 | 992.00 | 992.00 | 992.00 | 1.4K |
| 13:58 | 990.54 | 990.54 | 990.54 | 990.54 | 0.2K |
| 14:04 | 993.00 | 993.00 | 989.00 | 989.00 | 3.0K |
| 14:08 | 989.00 | 989.00 | 989.00 | 989.00 | 0.9K |
| 14:11 | 987.94 | 987.94 | 987.54 | 987.54 | 1.5K |
| 14:12 | 985.49 | 989.00 | 985.49 | 987.00 | 11.1K |
| 14:17 | 987.00 | 987.36 | 987.00 | 987.36 | 1.5K |
| 14:24 | 986.54 | 986.54 | 986.54 | 986.54 | 0.0K |
| 14:31 | 989.00 | 989.00 | 988.00 | 988.00 | 0.0K |
| 14:32 | 986.00 | 987.00 | 986.00 | 987.00 | 2.1K |
| 14:33 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 14:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.8K |
| 14:42 | 985.87 | 985.87 | 985.87 | 985.87 | 0.1K |
| 14:43 | 984.00 | 984.00 | 984.00 | 984.00 | 0.2K |
| 14:44 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 14:46 | 985.00 | 985.00 | 984.40 | 984.40 | 1.1K |
| 14:47 | 984.26 | 985.76 | 984.26 | 985.76 | 1.8K |
| 14:48 | 986.00 | 989.00 | 986.00 | 989.00 | 0.9K |
| 14:49 | 986.00 | 986.00 | 986.00 | 986.00 | 1.8K |
| 14:55 | 984.80 | 984.80 | 984.80 | 984.80 | 0.8K |
| 15:00 | 985.00 | 985.00 | 981.72 | 981.72 | 1.1K |
| 15:01 | 984.24 | 984.24 | 984.24 | 984.24 | 2.0K |
| 15:02 | 981.00 | 981.00 | 981.00 | 981.00 | 1.9K |
| 15:05 | 983.71 | 983.71 | 983.71 | 983.71 | 0.3K |
| 15:09 | 985.00 | 986.00 | 985.00 | 986.00 | 1.4K |
| 15:15 | 987.00 | 987.00 | 987.00 | 987.00 | 2.0K |
| 15:16 | 983.00 | 983.00 | 983.00 | 983.00 | 2.1K |
| 15:17 | 984.00 | 984.00 | 984.00 | 984.00 | 1.9K |
| 15:18 | 981.23 | 981.23 | 981.23 | 981.23 | 3.0K |
| 15:22 | 982.82 | 982.82 | 982.00 | 982.00 | 1.9K |
| 15:24 | 981.36 | 981.36 | 981.00 | 981.00 | 1.7K |
| 15:28 | 979.00 | 979.00 | 979.00 | 979.00 | 0.9K |
| 15:31 | 975.90 | 978.00 | 975.90 | 978.00 | 1.1K |
| 15:36 | 977.00 | 978.50 | 977.00 | 978.50 | 0.1K |
| 15:41 | 977.00 | 977.00 | 977.00 | 977.00 | 0.3K |
| 15:42 | 977.54 | 977.54 | 977.54 | 977.54 | 0.2K |
| 15:45 | 977.00 | 977.00 | 977.00 | 977.00 | 1.1K |
| 15:48 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 15:51 | 975.00 | 975.00 | 975.00 | 975.00 | 0.4K |
| 15:52 | 977.00 | 977.00 | 977.00 | 977.00 | 2.1K |
| 15:53 | 977.00 | 978.00 | 976.00 | 976.00 | 6.3K |
| 15:55 | 976.47 | 976.47 | 976.47 | 976.47 | 0.6K |
| 15:56 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 16:01 | 977.11 | 977.11 | 977.11 | 977.11 | 2.0K |
| 16:04 | 978.00 | 978.00 | 977.00 | 977.00 | 1.4K |
| 16:06 | 977.00 | 977.00 | 977.00 | 977.00 | 0.5K |
| 16:07 | 978.00 | 978.00 | 978.00 | 978.00 | 0.3K |
| 16:08 | 977.00 | 977.00 | 977.00 | 977.00 | 0.7K |
| 16:10 | 976.54 | 977.00 | 976.54 | 977.00 | 0.4K |
| 16:13 | 976.00 | 976.00 | 976.00 | 976.00 | 1.6K |
| 16:15 | 976.00 | 976.00 | 976.00 | 976.00 | 1.1K |
| 16:17 | 975.50 | 976.00 | 975.50 | 976.00 | 10.9K |
| 16:18 | 976.00 | 977.00 | 976.00 | 977.00 | 0.1K |
| 16:21 | 975.00 | 975.00 | 972.94 | 972.94 | 3.2K |
| 16:23 | 975.36 | 975.36 | 975.36 | 975.36 | 0.1K |
| 16:27 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 16:29 | 975.00 | 975.00 | 973.00 | 973.00 | 0.4K |
| 16:35 | 977.00 | 977.00 | 977.00 | 977.00 | 82.8K |