Fevertree Drinks PLC

FEVR
🏛️ uk →
869.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 940.00 980.00 940.00 955.00 0.7K
08:07 951.07 951.07 947.00 947.00 0.1K
08:08 949.00 949.00 949.00 949.00 0.7K
08:10 946.00 946.00 946.00 946.00 0.4K
08:17 944.00 944.00 944.00 944.00 0.0K
08:25 940.00 940.00 940.00 940.00 1.0K
08:28 947.00 947.00 947.00 947.00 0.0K
08:29 941.00 941.00 941.00 941.00 0.0K
08:32 945.99 945.99 945.99 945.99 0.0K
08:38 942.00 942.00 942.00 942.00 0.0K
08:40 942.00 942.00 942.00 942.00 0.3K
08:41 942.00 942.00 942.00 942.00 0.2K
08:46 940.00 940.00 940.00 940.00 0.8K
08:48 943.47 943.47 943.47 943.47 0.1K
08:49 944.00 944.00 944.00 944.00 0.2K
08:54 941.00 944.00 941.00 944.00 0.1K
08:55 945.00 945.00 945.00 945.00 0.0K
08:57 946.00 946.00 946.00 946.00 0.4K
08:58 945.74 945.74 945.74 945.74 0.0K
08:59 945.00 945.00 945.00 945.00 0.2K
09:00 946.55 947.00 946.55 947.00 1.1K
09:05 946.00 946.00 946.00 946.00 0.0K
09:08 951.00 951.00 951.00 951.00 0.3K
09:12 949.34 949.34 949.34 949.34 0.8K
09:14 951.00 951.00 951.00 951.00 0.4K
09:20 948.00 948.00 948.00 948.00 0.4K
09:35 946.50 947.00 946.50 947.00 2.3K
09:38 947.41 947.41 947.41 947.41 0.2K
09:41 946.00 946.00 944.00 945.00 4.0K
09:48 945.00 946.00 945.00 946.00 0.8K
09:49 948.00 948.00 947.00 947.00 3.4K
09:55 946.00 946.00 946.00 946.00 0.0K
10:02 946.04 946.04 946.04 946.04 2.5K
10:03 946.00 946.00 946.00 946.00 0.3K
10:04 946.00 946.00 946.00 946.00 0.9K
10:13 945.00 945.49 944.00 944.00 0.6K
10:14 947.00 947.00 947.00 947.00 1.4K
10:15 946.22 946.22 946.04 946.04 1.5K
10:17 946.00 946.00 946.00 946.00 0.1K
10:22 946.00 946.00 946.00 946.00 0.0K
10:28 944.00 944.00 944.00 944.00 2.9K
10:35 945.00 945.00 945.00 945.00 0.2K
10:38 945.00 945.00 945.00 945.00 0.5K
10:41 944.00 944.00 944.00 944.00 0.0K
10:42 944.00 944.00 944.00 944.00 0.2K
10:45 944.00 944.00 944.00 944.00 0.1K
10:51 945.00 945.41 945.00 945.41 0.2K
10:53 945.00 945.00 945.00 945.00 0.6K
11:01 945.96 945.96 945.96 945.96 1.7K
11:02 948.00 948.00 948.00 948.00 1.9K
11:13 947.81 947.81 947.81 947.81 1.0K
11:16 947.61 947.61 947.61 947.61 0.0K
11:22 948.20 948.20 948.20 948.20 0.1K
11:30 947.85 947.85 947.85 947.85 1.6K
11:34 949.00 949.00 949.00 949.00 1.6K
11:38 947.19 947.19 947.19 947.19 3.2K
11:40 947.06 947.06 947.00 947.00 2.0K
11:45 946.85 946.85 946.85 946.85 0.1K
11:49 946.06 946.06 946.06 946.06 1.5K
11:55 947.29 947.29 947.29 947.29 0.1K
11:58 947.50 947.50 947.50 947.50 0.1K
11:59 946.00 946.00 946.00 946.00 0.3K
12:01 946.00 946.00 946.00 946.00 3.9K
12:10 946.00 946.00 946.00 946.00 0.2K
12:27 948.00 948.00 947.00 947.00 1.3K
12:28 948.00 948.00 948.00 948.00 0.3K
12:33 947.00 947.00 947.00 947.00 0.0K
12:39 947.00 947.00 947.00 947.00 0.0K
12:42 949.00 949.00 949.00 949.00 3.7K
12:44 948.00 948.00 948.00 948.00 0.0K
12:46 949.00 949.00 949.00 949.00 0.4K
12:49 948.00 948.00 948.00 948.00 0.0K
12:52 948.00 949.00 948.00 949.00 0.2K
12:53 948.30 948.30 948.30 948.30 0.0K
12:55 948.00 948.00 948.00 948.00 0.0K
12:56 948.00 948.00 948.00 948.00 0.6K
13:03 947.00 947.00 947.00 947.00 0.5K
13:06 946.30 946.30 946.30 946.30 0.1K
13:08 946.45 946.45 946.45 946.45 0.3K
13:13 946.00 946.00 946.00 946.00 0.1K
13:17 945.04 945.04 945.04 945.04 2.4K
13:22 946.41 946.41 946.41 946.41 0.3K
13:24 945.00 945.00 945.00 945.00 0.4K
13:28 946.00 946.00 946.00 946.00 0.3K
13:30 945.00 945.00 945.00 945.00 0.3K
13:32 947.00 947.00 947.00 947.00 0.3K
13:38 944.00 944.00 944.00 944.00 0.0K
13:39 947.00 947.00 946.00 946.00 2.4K
13:47 944.00 944.00 944.00 944.00 2.0K
13:48 943.00 943.00 943.00 943.00 0.4K
13:52 943.00 943.00 943.00 943.00 1.4K
13:54 942.00 942.00 942.00 942.00 0.3K
13:59 942.00 942.00 942.00 942.00 0.0K
14:00 943.00 943.00 943.00 943.00 0.4K
14:03 942.22 942.22 942.22 942.22 0.4K
14:05 942.30 942.30 942.30 942.30 0.2K
14:08 944.00 944.00 944.00 944.00 2.2K
14:09 943.45 943.45 943.45 943.45 0.0K
14:10 944.41 944.41 944.41 944.41 0.5K
14:14 944.00 944.00 944.00 944.00 0.0K
14:17 942.00 942.00 941.00 941.00 1.7K
14:20 940.30 944.00 940.30 944.00 17.3K
14:25 943.00 943.00 943.00 943.00 0.1K
14:28 943.00 945.00 943.00 945.00 1.0K
14:29 944.00 944.00 944.00 944.00 0.4K
14:30 943.00 944.00 943.00 944.00 1.1K
14:31 943.00 943.00 943.00 943.00 1.6K
14:32 941.45 941.45 941.45 941.45 0.8K
14:34 942.56 942.56 942.56 942.56 0.1K
14:35 941.00 943.00 941.00 941.00 1.3K
14:36 941.00 941.00 941.00 941.00 1.0K
14:37 940.00 940.00 940.00 940.00 0.0K
14:38 940.30 940.30 940.30 940.30 0.8K
14:40 940.30 940.30 940.30 940.30 0.8K
14:42 940.00 941.00 940.00 941.00 4.1K
14:44 940.30 940.30 940.30 940.30 0.2K
14:46 942.00 942.00 942.00 942.00 1.8K
14:47 941.00 941.00 941.00 941.00 0.2K
14:48 941.00 941.00 941.00 941.00 0.0K
14:50 941.30 941.30 941.30 941.30 0.2K
14:51 941.00 941.22 941.00 941.22 0.6K
14:53 941.00 942.00 941.00 942.00 2.9K
14:54 942.10 942.10 942.10 942.10 0.2K
14:57 941.22 941.22 941.22 941.22 0.2K
15:00 941.00 941.00 941.00 941.00 0.0K
15:01 941.22 941.22 941.22 941.22 0.0K
15:03 942.00 942.00 942.00 942.00 1.8K
15:15 941.45 941.45 941.45 941.45 0.0K
15:16 943.00 943.00 943.00 943.00 1.1K
15:17 943.70 943.70 943.70 943.70 0.4K
15:18 942.00 942.00 942.00 942.00 0.0K
15:21 942.00 942.00 942.00 942.00 0.4K
15:22 941.00 941.00 940.00 940.00 0.9K
15:24 940.00 940.00 939.00 939.00 9.8K
15:25 940.04 940.04 940.04 940.04 0.2K
15:29 938.00 938.00 936.00 936.00 3.5K
15:36 934.00 934.00 934.00 934.00 0.0K
15:38 937.55 937.55 937.00 937.00 2.8K
15:47 934.15 934.15 934.15 934.15 1.4K
15:50 934.55 934.55 934.55 934.55 0.8K
15:51 934.00 934.00 934.00 934.00 0.0K
15:52 934.44 936.00 934.44 936.00 1.1K
15:54 936.00 936.00 936.00 936.00 1.4K
15:55 934.08 937.36 934.08 937.36 2.6K
15:56 938.00 938.00 938.00 938.00 1.4K
15:58 936.45 936.45 936.45 936.45 0.3K
15:59 938.59 938.59 938.59 938.59 1.3K
16:00 936.45 938.00 936.45 938.00 1.2K
16:02 939.00 939.00 937.00 937.00 0.9K
16:03 937.00 937.00 937.00 937.00 4.6K
16:05 939.00 939.59 939.00 939.59 5.3K
16:07 937.00 938.04 937.00 938.04 0.9K
16:11 939.00 939.00 939.00 939.00 1.0K
16:15 939.00 939.00 938.00 939.00 8.8K
16:16 939.00 939.00 939.00 939.00 1.5K
16:17 937.00 937.00 937.00 937.00 0.4K
16:18 937.00 937.00 937.00 937.00 0.3K
16:19 937.00 937.00 936.00 937.00 2.1K
16:20 936.00 937.67 935.45 937.67 1.9K
16:21 936.00 936.00 936.00 936.00 1.1K
16:22 935.00 935.30 934.00 934.00 2.9K
16:23 936.00 936.00 936.00 936.00 0.0K
16:25 936.00 936.00 936.00 936.00 0.0K
16:29 936.00 936.00 936.00 936.00 0.2K
16:35 938.00 938.00 938.00 938.00 60.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available