Fiberhome Telecom

600498
🏛️ china →
28.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.48 25.64 25.32 25.57 2,982.8K
09:35 25.56 26.31 25.56 26.24 5,080.7K
09:40 26.20 26.39 26.15 26.28 3,100.5K
09:45 26.28 26.32 26.16 26.32 1,885.6K
09:50 26.32 26.58 26.32 26.45 4,241.4K
09:55 26.44 26.45 26.27 26.27 927.7K
10:00 26.25 26.36 26.22 26.34 976.9K
10:05 26.34 26.34 26.22 26.26 2,744.4K
10:10 26.25 26.29 26.23 26.27 1,563.1K
10:15 26.27 26.29 26.23 26.28 742.6K
10:20 26.28 26.28 26.02 26.11 2,682.7K
10:25 26.09 26.09 25.95 25.99 1,408.0K
10:30 25.97 26.02 25.95 25.96 641.6K
10:35 25.96 26.08 25.95 26.07 527.7K
10:40 26.06 26.06 25.96 25.97 438.3K
10:45 25.97 26.05 25.96 26.05 440.4K
10:50 26.03 26.07 26.00 26.06 374.4K
10:55 26.06 26.15 26.03 26.15 254.6K
11:00 26.15 26.22 26.13 26.18 657.3K
11:05 26.18 26.24 26.18 26.22 661.2K
11:10 26.22 26.24 26.16 26.24 498.1K
11:15 26.23 26.34 26.21 26.34 630.3K
11:20 26.34 26.44 26.34 26.39 997.0K
11:25 26.39 26.40 26.30 26.32 371.2K
13:00 26.32 26.36 26.22 26.28 476.8K
13:05 26.28 26.30 26.19 26.19 402.2K
13:10 26.20 26.23 26.18 26.21 215.7K
13:15 26.20 26.22 26.11 26.21 331.9K
13:20 26.20 26.22 26.17 26.18 248.0K
13:25 26.17 26.18 26.06 26.09 360.7K
13:30 26.09 26.23 26.08 26.23 408.6K
13:35 26.24 26.25 26.20 26.22 257.7K
13:40 26.20 26.23 26.19 26.20 193.0K
13:45 26.21 26.25 26.20 26.23 203.4K
13:50 26.22 26.27 26.18 26.26 389.1K
13:55 26.26 26.27 26.24 26.27 300.3K
14:00 26.26 26.27 26.21 26.22 239.8K
14:05 26.21 26.23 26.20 26.21 294.7K
14:10 26.22 26.24 26.21 26.23 172.4K
14:15 26.22 26.24 26.20 26.23 221.6K
14:20 26.22 26.26 26.21 26.26 289.8K
14:25 26.25 26.27 26.20 26.21 637.0K
14:30 26.20 26.23 26.15 26.20 1,223.5K
14:35 26.19 26.21 26.15 26.18 606.6K
14:40 26.18 26.21 26.16 26.19 463.1K
14:45 26.19 26.20 26.18 26.20 425.0K
14:50 26.19 26.22 26.19 26.22 934.1K
14:55 26.22 26.26 26.22 26.24 459.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available